SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:44:06 | - | 75,800 |
27.09.24 20:43:27 | - | 75,850 |
27.09.24 20:42:26 | - | 75,800 |
27.09.24 20:38:10 | - | 75,750 |
27.09.24 20:38:05 | - | 75,800 |
27.09.24 20:36:36 | - | 75,750 |
27.09.24 20:36:24 | - | 75,800 |
27.09.24 20:35:21 | - | 75,750 |
27.09.24 20:32:22 | - | 75,800 |
27.09.24 20:31:14 | - | 75,750 |
27.09.24 20:31:08 | - | 75,800 |
27.09.24 20:31:05 | - | 75,750 |
27.09.24 20:28:57 | - | 75,800 |
27.09.24 20:27:42 | - | 75,850 |
27.09.24 20:27:32 | - | 75,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:18 | - | 75,850 |
27.09.24 20:27:05 | - | 75,800 |
27.09.24 20:27:01 | - | 75,850 |
27.09.24 20:27:00 | - | 75,800 |
27.09.24 20:26:56 | - | 75,850 |
27.09.24 20:26:43 | - | 75,800 |
27.09.24 20:25:16 | - | 75,850 |
27.09.24 20:24:05 | - | 75,900 |
27.09.24 20:23:05 | - | 75,850 |
27.09.24 20:23:02 | - | 75,900 |
27.09.24 20:22:58 | - | 75,850 |
27.09.24 20:20:30 | - | 75,900 |
27.09.24 20:18:25 | - | 75,850 |
27.09.24 20:03:21 | - | 75,900 |
27.09.24 19:59:06 | - | 75,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:55:01 | - | 75,900 |
27.09.24 19:54:35 | - | 75,950 |
27.09.24 19:53:02 | - | 75,900 |
27.09.24 19:52:09 | - | 75,950 |
27.09.24 19:51:02 | - | 75,900 |
27.09.24 19:50:33 | - | 75,950 |
27.09.24 19:46:25 | - | 75,900 |
27.09.24 19:46:11 | - | 75,850 |
27.09.24 19:45:01 | - | 75,900 |
27.09.24 19:44:51 | - | 75,850 |
27.09.24 19:44:18 | - | 75,900 |
27.09.24 19:35:54 | - | 75,850 |
27.09.24 19:34:42 | - | 75,900 |
27.09.24 19:32:45 | - | 75,850 |
27.09.24 19:32:38 | - | 75,900 |