SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:36 | - | 75,850 |
27.09.24 21:33:30 | - | 75,900 |
27.09.24 21:33:03 | - | 75,850 |
27.09.24 21:32:41 | - | 75,900 |
27.09.24 21:32:01 | - | 75,850 |
27.09.24 21:31:58 | - | 75,900 |
27.09.24 21:31:54 | - | 75,850 |
27.09.24 21:31:22 | - | 75,900 |
27.09.24 21:30:00 | - | 75,850 |
27.09.24 21:29:52 | - | 75,900 |
27.09.24 21:29:36 | - | 75,850 |
27.09.24 21:29:03 | - | 75,900 |
27.09.24 21:28:38 | - | 75,850 |
27.09.24 21:28:15 | - | 75,900 |
27.09.24 21:22:36 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:37 | - | 75,900 |
27.09.24 21:07:34 | - | 75,850 |
27.09.24 21:07:23 | - | 75,900 |
27.09.24 21:07:01 | - | 75,850 |
27.09.24 21:04:53 | - | 75,900 |
27.09.24 21:04:30 | - | 75,850 |
27.09.24 21:03:30 | - | 75,900 |
27.09.24 21:02:38 | - | 75,850 |
27.09.24 21:01:23 | - | 75,900 |
27.09.24 21:01:02 | - | 75,850 |
27.09.24 21:00:59 | - | 75,900 |
27.09.24 21:00:01 | - | 75,850 |
27.09.24 20:58:22 | - | 75,900 |
27.09.24 20:58:06 | - | 75,850 |
27.09.24 20:57:05 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:00 | - | 75,850 |
27.09.24 20:44:24 | - | 75,800 |
27.09.24 20:44:20 | - | 75,850 |
27.09.24 20:44:06 | - | 75,800 |
27.09.24 20:43:27 | - | 75,850 |
27.09.24 20:42:26 | - | 75,800 |
27.09.24 20:38:10 | - | 75,750 |
27.09.24 20:38:05 | - | 75,800 |
27.09.24 20:36:36 | - | 75,750 |
27.09.24 20:36:24 | - | 75,800 |
27.09.24 20:35:21 | - | 75,750 |
27.09.24 20:32:22 | - | 75,800 |
27.09.24 20:31:14 | - | 75,750 |
27.09.24 20:31:08 | - | 75,800 |
27.09.24 20:31:05 | - | 75,750 |