Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SODEXO S.A. INH. EO 4

WKN 870935 | ISIN FR0000121220 | Aktie

Factsheet

01.04.25 15:07:58 RT

Bid: 59,600 EUR Size: 120 | Ask: 59,650 EUR Size: 120

59,600 EUR +0,34 % (+0,200)

Zeit	Vol. Stk.	Kurs
15:07:58	-	59,600
15:07:46	-	59,550
15:07:45	-	59,600
15:06:51	-	59,550
15:06:50	-	59,600
15:06:47	-	59,550
14:58:20	-	59,600
14:58:19	-	59,550
14:55:13	-	59,600
14:55:06	-	59,650
14:43:22	-	59,600
14:42:00	-	59,650
14:41:59	-	59,700
14:40:10	-	59,650
14:38:24	-	59,700

Zeit	Vol. Stk.	Kurs
14:38:23	-	59,700
14:38:22	-	59,650
14:33:03	-	59,600
14:32:33	-	59,550
14:32:32	-	59,550
14:32:31	-	59,600
14:29:31	-	59,550
14:29:06	-	59,500
14:27:10	-	59,550
14:26:04	-	59,500
14:26:03	-	59,550
14:25:56	-	59,500
14:25:36	-	59,500
14:25:35	-	59,500
14:24:44	-	59,550

Zeit	Vol. Stk.	Kurs
14:24:43	-	59,600
14:23:45	-	59,550
14:23:44	-	59,600
14:22:33	-	59,550
14:22:14	-	59,600
14:22:12	-	59,550
14:19:41	-	59,600
14:17:59	-	59,600
14:17:56	-	59,600
14:13:09	-	59,550
14:12:12	-	59,600
14:12:07	-	59,550
14:11:25	-	59,500
14:11:24	-	59,550
14:11:03	-	59,500

1
2
3
4
5