SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:00 | - | 51,150 |
| 09:56:24 | - | 51,200 |
| 09:56:20 | - | 51,200 |
| 09:56:19 | - | 51,250 |
| 09:53:22 | - | 51,200 |
| 09:52:56 | - | 51,200 |
| 09:52:56 | - | 51,250 |
| 09:52:55 | - | 51,200 |
| 09:52:51 | - | 51,250 |
| 09:52:51 | - | 51,250 |
| 09:52:13 | - | 51,300 |
| 09:50:55 | - | 51,300 |
| 09:50:53 | - | 51,350 |
| 09:50:02 | - | 51,300 |
| 09:50:01 | - | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:05 | - | 51,250 |
| 09:49:03 | - | 51,300 |
| 09:48:32 | - | 51,250 |
| 09:48:28 | - | 51,250 |
| 09:48:27 | - | 51,300 |
| 09:48:24 | - | 51,300 |
| 09:48:23 | - | 51,350 |
| 09:48:23 | - | 51,300 |
| 09:48:08 | - | 51,300 |
| 09:47:55 | - | 51,350 |
| 09:47:55 | - | 51,350 |
| 09:47:35 | - | 51,300 |
| 09:46:23 | - | 51,350 |
| 09:46:07 | - | 51,350 |
| 09:45:53 | - | 51,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:53 | - | 51,350 |
| 09:45:35 | - | 51,300 |
| 09:45:33 | - | 51,250 |
| 09:44:15 | - | 51,250 |
| 09:42:49 | - | 51,250 |
| 09:42:26 | - | 51,300 |
| 09:42:20 | - | 51,200 |
| 09:42:09 | - | 51,100 |
| 09:42:08 | - | 51,150 |
| 09:42:08 | - | 51,150 |
| 09:41:26 | - | 51,100 |
| 09:41:17 | - | 51,150 |
| 09:41:16 | - | 51,150 |
| 09:39:43 | - | 51,200 |
| 09:39:38 | - | 51,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login