SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:07 | - | 51,300 |
| 08:31:26 | - | 51,250 |
| 08:13:16 | - | 51,300 |
| 08:07:43 | - | 51,250 |
| 08:05:52 | - | 51,200 |
| 08:05:49 | - | 51,150 |
| 08:05:48 | - | 51,200 |
| 08:02:23 | - | 51,250 |
| 08:01:54 | - | 51,300 |
| 07:47:22 | - | 51,250 |
| 07:42:54 | - | 51,300 |
| 07:42:01 | - | 51,250 |
| 07:40:29 | - | 51,300 |
| 07:30:00 | - | 51,250 |
| 24.06.26 14:06:02 | - | 50,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 14:01:20 | - | 50,450 |
| 24.06.26 13:59:46 | - | 50,500 |
| 24.06.26 13:59:46 | - | 50,500 |
| 24.06.26 13:59:31 | - | 50,450 |
| 24.06.26 13:59:31 | - | 50,500 |
| 24.06.26 13:56:35 | - | 50,450 |
| 24.06.26 13:56:35 | - | 50,450 |
| 24.06.26 13:54:33 | - | 50,400 |
| 24.06.26 13:45:13 | - | 50,350 |
| 24.06.26 13:44:40 | - | 50,300 |
| 24.06.26 13:44:08 | - | 50,350 |
| 24.06.26 13:44:08 | - | 50,350 |
| 24.06.26 13:44:03 | - | 50,300 |
| 24.06.26 13:43:47 | - | 50,350 |
| 24.06.26 13:43:47 | - | 50,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 13:40:47 | - | 50,300 |
| 24.06.26 13:39:31 | - | 50,300 |
| 24.06.26 13:39:31 | - | 50,350 |
| 24.06.26 13:39:31 | - | 50,300 |
| 24.06.26 13:38:57 | - | 50,300 |
| 24.06.26 13:38:57 | - | 50,350 |
| 24.06.26 13:36:02 | - | 50,300 |
| 24.06.26 13:35:25 | - | 50,350 |
| 24.06.26 13:35:24 | - | 50,350 |
| 24.06.26 13:35:01 | - | 50,300 |
| 24.06.26 13:34:46 | - | 50,350 |
| 24.06.26 13:34:46 | - | 50,350 |
| 24.06.26 13:34:28 | - | 50,350 |
| 24.06.26 13:27:41 | - | 50,400 |
| 24.06.26 13:25:35 | - | 50,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login