SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:20:49 | - | 45,120 |
| 20:20:33 | - | 45,140 |
| 20:20:17 | - | 45,160 |
| 20:20:05 | - | 45,140 |
| 20:19:54 | - | 45,120 |
| 20:19:51 | - | 45,140 |
| 20:19:31 | - | 45,120 |
| 20:19:16 | - | 45,140 |
| 20:19:06 | - | 45,120 |
| 20:18:51 | - | 45,140 |
| 20:18:06 | - | 45,160 |
| 20:16:25 | - | 45,180 |
| 20:15:21 | - | 45,200 |
| 20:12:25 | - | 45,220 |
| 20:11:40 | - | 45,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:26 | - | 45,220 |
| 20:10:30 | - | 45,240 |
| 20:08:44 | - | 45,220 |
| 20:07:46 | - | 45,240 |
| 20:05:58 | - | 45,260 |
| 20:05:47 | - | 45,240 |
| 20:05:10 | - | 45,260 |
| 20:05:07 | - | 45,240 |
| 20:03:29 | - | 45,220 |
| 20:03:25 | - | 45,240 |
| 20:02:23 | - | 45,220 |
| 20:02:15 | - | 45,240 |
| 20:02:13 | - | 45,260 |
| 20:01:41 | - | 45,240 |
| 20:01:04 | - | 45,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:40 | - | 45,240 |
| 20:00:36 | - | 45,260 |
| 19:58:35 | - | 45,280 |
| 19:57:12 | - | 45,300 |
| 19:49:04 | - | 45,320 |
| 19:47:37 | - | 45,340 |
| 19:46:50 | - | 45,320 |
| 19:45:02 | - | 45,340 |
| 19:44:05 | - | 45,320 |
| 19:38:15 | - | 45,340 |
| 19:37:42 | - | 45,320 |
| 19:36:05 | - | 45,340 |
| 19:35:26 | - | 45,320 |
| 18:56:38 | - | 45,340 |
| 18:55:14 | - | 45,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login