SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:16 | - | 72,950 |
04.10.24 21:55:02 | - | 72,900 |
04.10.24 21:54:59 | - | 72,950 |
04.10.24 21:54:48 | - | 72,900 |
04.10.24 21:54:43 | - | 72,950 |
04.10.24 21:48:00 | - | 72,900 |
04.10.24 21:47:55 | - | 72,850 |
04.10.24 21:47:13 | - | 72,900 |
04.10.24 21:47:04 | - | 72,850 |
04.10.24 21:46:49 | - | 72,900 |
04.10.24 21:46:45 | - | 72,850 |
04.10.24 21:45:21 | - | 72,900 |
04.10.24 21:45:19 | - | 72,950 |
04.10.24 21:45:17 | - | 72,900 |
04.10.24 21:43:29 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | - | 72,900 |
04.10.24 21:43:03 | - | 72,950 |
04.10.24 21:42:44 | - | 72,900 |
04.10.24 21:42:42 | - | 72,950 |
04.10.24 21:42:37 | - | 72,900 |
04.10.24 21:42:34 | - | 72,950 |
04.10.24 21:42:22 | - | 72,900 |
04.10.24 21:42:17 | - | 72,950 |
04.10.24 21:42:02 | - | 72,900 |
04.10.24 21:42:01 | - | 72,950 |
04.10.24 21:41:42 | - | 72,900 |
04.10.24 21:40:37 | - | 72,950 |
04.10.24 21:40:06 | - | 72,900 |
04.10.24 21:39:54 | - | 72,950 |
04.10.24 21:39:43 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:30 | - | 72,950 |
04.10.24 21:39:22 | - | 72,900 |
04.10.24 21:39:14 | - | 72,950 |
04.10.24 21:39:00 | - | 72,900 |
04.10.24 21:38:40 | - | 72,950 |
04.10.24 21:35:05 | - | 72,900 |
04.10.24 21:34:41 | - | 72,950 |
04.10.24 21:34:24 | - | 72,900 |
04.10.24 21:34:22 | - | 72,950 |
04.10.24 21:31:19 | - | 72,900 |
04.10.24 21:31:17 | - | 72,850 |
04.10.24 21:30:56 | - | 72,900 |
04.10.24 21:30:55 | - | 72,850 |
04.10.24 21:30:46 | - | 72,900 |
04.10.24 21:30:33 | - | 72,850 |