SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 20:52:36 | 10 | 60,050 |
28.03.25 20:38:37 | 3 | 59,800 |
28.03.25 20:38:30 | 1 | 60,050 |
28.03.25 18:35:13 | 3 | 60,000 |
28.03.25 18:02:49 | 7 | 60,050 |
28.03.25 16:40:48 | 1 | 60,500 |
28.03.25 15:11:53 | 58 | 60,550 |
28.03.25 13:06:36 | 58 | 60,800 |
28.03.25 11:42:28 | 23 | 60,450 |
28.03.25 11:31:26 | 50 | 60,400 |
28.03.25 10:18:41 | 15 | 60,500 |
28.03.25 09:23:06 | 3 | 60,500 |
28.03.25 09:22:42 | 3 | 60,550 |
28.03.25 08:23:14 | 1 | 60,250 |
28.03.25 08:00:26 | 2 | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 08:00:20 | 9 | 60,150 |
27.03.25 16:26:55 | 25 | 60,450 |
27.03.25 15:36:21 | 5 | 60,500 |
27.03.25 11:17:05 | 1 | 60,450 |
27.03.25 11:00:06 | 3 | 60,400 |
27.03.25 10:59:50 | 2 | 60,500 |
27.03.25 09:13:38 | 1 | 59,850 |
27.03.25 09:04:13 | 8 | 59,900 |
27.03.25 09:04:13 | 27 | 60,000 |
27.03.25 09:01:49 | 120 | 60,150 |
27.03.25 08:09:23 | 1 | 60,200 |
27.03.25 08:08:43 | 1 | 60,200 |
27.03.25 08:01:28 | 1 | 60,150 |
27.03.25 07:32:37 | 66 | 60,200 |
26.03.25 21:16:32 | 10 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 20:49:39 | 15 | 60,650 |
26.03.25 20:45:36 | 3 | 60,650 |
26.03.25 20:45:22 | 1 | 60,750 |
26.03.25 20:45:21 | 3 | 60,750 |
26.03.25 19:47:40 | 8 | 60,700 |
26.03.25 18:05:35 | 3 | 60,950 |
26.03.25 16:41:40 | 1 | 61,200 |
26.03.25 16:08:52 | 9 | 61,000 |
26.03.25 15:45:31 | 5 | 61,000 |
26.03.25 15:04:02 | 270 | 60,800 |
26.03.25 14:49:18 | 81 | 60,800 |
26.03.25 14:48:50 | 329 | 60,800 |
26.03.25 14:45:51 | 4 | 60,950 |
26.03.25 14:40:42 | 1 | 60,850 |
26.03.25 14:14:01 | 1 | 61,100 |