SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:18:21 | 50 | 51,950 |
| 24.10.25 19:04:45 | 2 | 51,950 |
| 24.10.25 18:12:02 | 5 | 52,000 |
| 24.10.25 18:07:45 | 18 | 51,700 |
| 24.10.25 17:00:50 | 5 | 52,400 |
| 24.10.25 16:12:08 | 3 | 52,950 |
| 24.10.25 16:12:03 | 99 | 52,950 |
| 24.10.25 16:02:06 | 50 | 52,500 |
| 24.10.25 15:12:57 | 85 | 53,250 |
| 24.10.25 14:57:15 | 97 | 53,250 |
| 24.10.25 14:31:26 | 38 | 53,050 |
| 24.10.25 13:22:36 | 60 | 52,100 |
| 24.10.25 12:07:06 | 3 | 51,500 |
| 24.10.25 12:06:42 | 1 | 51,600 |
| 24.10.25 10:48:55 | 6 | 51,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 10:44:01 | 1 | 51,200 |
| 24.10.25 10:41:35 | 3 | 51,200 |
| 24.10.25 10:36:20 | 282 | 51,100 |
| 24.10.25 10:33:33 | 48 | 51,100 |
| 24.10.25 10:31:37 | 5 | 51,150 |
| 24.10.25 10:25:22 | 15 | 51,200 |
| 24.10.25 10:16:41 | 239 | 51,300 |
| 24.10.25 09:19:12 | 97 | 51,400 |
| 24.10.25 09:05:03 | 30 | 51,000 |
| 24.10.25 09:04:08 | 200 | 51,100 |
| 24.10.25 08:34:07 | 1 | 51,850 |
| 24.10.25 07:56:09 | 60 | 52,000 |
| 24.10.25 07:51:24 | 60 | 52,200 |
| 24.10.25 07:33:58 | 60 | 52,150 |
| 24.10.25 07:30:55 | 60 | 52,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 20:45:34 | 1 | 52,550 |
| 23.10.25 19:11:08 | 40 | 52,200 |
| 23.10.25 16:54:22 | 66 | 52,650 |
| 23.10.25 16:54:20 | 5 | 52,700 |
| 23.10.25 16:54:20 | 38 | 52,700 |
| 23.10.25 16:54:17 | 2 | 52,700 |
| 23.10.25 16:54:17 | 11 | 52,700 |
| 23.10.25 16:53:52 | 8 | 52,700 |
| 23.10.25 16:53:52 | 7 | 52,700 |
| 23.10.25 16:52:20 | 2 | 52,700 |
| 23.10.25 16:52:14 | 2 | 52,700 |
| 23.10.25 16:52:11 | 1 | 52,700 |
| 23.10.25 16:51:31 | 100 | 52,800 |
| 23.10.25 16:51:16 | 3 | 52,800 |
| 23.10.25 16:45:48 | 27 | 52,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login