SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:46:34 | 59 | 53,200 |
27.06.25 20:45:18 | 59 | 52,950 |
27.06.25 18:54:14 | 4 | 53,150 |
27.06.25 17:59:06 | 10 | 53,200 |
27.06.25 14:32:03 | 93 | 52,950 |
27.06.25 13:45:30 | 379 | 52,800 |
27.06.25 12:49:19 | 150 | 52,750 |
27.06.25 12:44:22 | 50 | 52,700 |
27.06.25 10:09:11 | 200 | 52,650 |
27.06.25 09:57:01 | 100 | 52,650 |
27.06.25 09:10:47 | 25 | 52,250 |
27.06.25 08:01:06 | 1 | 52,350 |
26.06.25 16:38:29 | 1 | 51,750 |
26.06.25 14:33:28 | 75 | 51,850 |
26.06.25 14:21:50 | 2 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 13:16:19 | 55 | 51,800 |
26.06.25 12:06:58 | 75 | 52,000 |
26.06.25 10:49:51 | 2 | 51,750 |
26.06.25 09:05:05 | 4 | 51,700 |
26.06.25 08:40:48 | 1 | 51,650 |
25.06.25 12:22:23 | 100 | 51,650 |
25.06.25 12:07:32 | 2 | 51,700 |
25.06.25 08:46:21 | 100 | 52,050 |
25.06.25 08:39:31 | 10 | 52,100 |
24.06.25 21:06:47 | 60 | 52,050 |
24.06.25 21:05:57 | 60 | 52,050 |
24.06.25 19:18:56 | 1 | 52,050 |
24.06.25 19:17:00 | 2 | 52,050 |
24.06.25 18:08:38 | 1 | 51,900 |
24.06.25 17:38:20 | 60 | 51,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:49:58 | 74 | 52,050 |
24.06.25 16:23:54 | 385 | 52,050 |
24.06.25 15:10:59 | 32 | 52,500 |
24.06.25 14:37:55 | 86 | 52,800 |
24.06.25 13:00:19 | 55 | 52,850 |
24.06.25 12:48:46 | 38 | 52,800 |
24.06.25 12:40:14 | 4 | 52,700 |
24.06.25 12:14:18 | 35 | 52,750 |
24.06.25 12:13:55 | 20 | 52,750 |
24.06.25 12:05:46 | 5 | 52,850 |
24.06.25 11:12:12 | 12 | 52,900 |
24.06.25 11:05:19 | 50 | 53,000 |
24.06.25 10:29:35 | 10 | 52,900 |
24.06.25 10:24:39 | 10 | 52,900 |
24.06.25 09:32:11 | 3 | 52,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login