SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:59 | 5 | 57,000 |
06.06.25 16:42:37 | 1 | 57,150 |
06.06.25 14:58:15 | 3 | 57,250 |
06.06.25 14:27:18 | 6 | 57,200 |
06.06.25 13:07:42 | 3 | 57,300 |
06.06.25 10:30:56 | 114 | 57,400 |
06.06.25 10:24:33 | 3 | 57,450 |
06.06.25 10:24:04 | 2 | 57,450 |
05.06.25 16:18:55 | 2 | 57,400 |
05.06.25 16:03:58 | 1 | 57,450 |
05.06.25 12:07:13 | 3 | 57,700 |
05.06.25 10:56:57 | 1 | 57,550 |
05.06.25 10:08:54 | 3 | 57,850 |
04.06.25 17:18:39 | 125 | 57,800 |
04.06.25 15:48:31 | 10 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:24:34 | 1 | 57,650 |
04.06.25 13:14:10 | 167 | 57,950 |
04.06.25 12:04:35 | 34 | 58,000 |
04.06.25 11:20:15 | 186 | 57,250 |
04.06.25 11:14:08 | 169 | 57,500 |
03.06.25 21:55:26 | 18 | 58,450 |
03.06.25 18:24:49 | 1 | 58,350 |
03.06.25 18:24:02 | 1 | 58,350 |
03.06.25 18:22:58 | 3 | 58,100 |
03.06.25 17:00:58 | 3 | 58,000 |
03.06.25 17:00:29 | 1 | 58,050 |
03.06.25 16:49:29 | 6 | 58,100 |
03.06.25 16:00:13 | 1 | 58,200 |
03.06.25 15:32:17 | 62 | 58,150 |
03.06.25 15:03:22 | 6 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 14:27:21 | 322 | 58,150 |
03.06.25 11:59:48 | 1 | 58,050 |
03.06.25 11:57:53 | 95 | 58,050 |
03.06.25 10:50:43 | 1 | 58,150 |
03.06.25 10:20:39 | 4 | 58,250 |
03.06.25 09:21:23 | 1 | 58,750 |
03.06.25 09:20:30 | 1 | 58,800 |
03.06.25 09:19:10 | 1 | 58,950 |
03.06.25 08:00:46 | 1 | 59,300 |
03.06.25 07:31:04 | 1 | 59,100 |
02.06.25 20:48:31 | 1 | 59,250 |
02.06.25 18:35:41 | 2 | 59,300 |
02.06.25 18:27:40 | 1 | 59,000 |
02.06.25 16:47:13 | 12 | 59,100 |
02.06.25 15:43:24 | 4 | 59,350 |