SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:55:25 | 3 | 55,600 |
17.04.25 16:54:55 | 1 | 55,650 |
17.04.25 13:58:44 | 2 | 55,150 |
17.04.25 13:02:01 | 1 | 55,350 |
17.04.25 11:51:04 | 10 | 55,350 |
17.04.25 11:46:24 | 1 | 55,200 |
17.04.25 11:33:18 | 6 | 55,300 |
17.04.25 11:25:45 | 2 | 55,250 |
17.04.25 09:36:46 | 72 | 55,550 |
17.04.25 09:30:37 | 2 | 55,600 |
17.04.25 07:52:14 | 25 | 55,650 |
16.04.25 19:57:38 | 30 | 55,350 |
16.04.25 19:57:12 | 57 | 55,350 |
16.04.25 19:39:52 | 57 | 55,350 |
16.04.25 18:50:54 | 56 | 55,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:11:13 | 1 | 55,350 |
16.04.25 09:22:24 | 2 | 55,550 |
16.04.25 08:00:52 | 3 | 55,250 |
16.04.25 08:00:16 | 10 | 55,450 |
16.04.25 07:33:10 | 5 | 55,500 |
15.04.25 20:18:52 | 2 | 56,250 |
15.04.25 16:27:01 | 2 | 56,200 |
15.04.25 16:19:49 | 34 | 56,200 |
15.04.25 13:59:29 | 5 | 55,900 |
15.04.25 13:40:43 | 1 | 56,050 |
15.04.25 13:40:06 | 1 | 56,050 |
15.04.25 13:39:27 | 2 | 55,950 |
15.04.25 13:26:06 | 4 | 55,950 |
15.04.25 12:09:36 | 1 | 56,250 |
15.04.25 12:05:40 | 9 | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 10:48:31 | 3 | 56,100 |
15.04.25 09:58:33 | 8 | 55,950 |
15.04.25 09:01:25 | 3 | 55,750 |
15.04.25 08:56:26 | 1 | 55,950 |
14.04.25 21:53:00 | 56 | 55,700 |
14.04.25 20:48:54 | 1 | 55,750 |
14.04.25 20:15:05 | 10 | 55,650 |
14.04.25 16:51:45 | 10 | 55,700 |
14.04.25 16:50:36 | 6 | 55,700 |
14.04.25 16:49:51 | 2 | 55,700 |
14.04.25 16:49:24 | 23 | 55,650 |
14.04.25 16:42:57 | 23 | 55,650 |
14.04.25 16:25:02 | 46 | 55,800 |
14.04.25 16:20:31 | 27 | 55,850 |
14.04.25 16:07:01 | 4 | 56,000 |