SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:12:54 | 0 | 59,4500 |
31.03.25 21:48:03 | 0 | 59,5500 |
31.03.25 10:33:50 | 50 | 59,6500 |
31.03.25 09:13:10 | 0 | 59,7000 |
28.03.25 21:47:23 | 0 | 59,6500 |
28.03.25 08:10:44 | 0 | 59,9000 |
27.03.25 21:49:48 | 0 | 60,1500 |
27.03.25 09:08:00 | 0 | 59,7500 |
26.03.25 21:50:02 | 0 | 60,5500 |
26.03.25 12:10:13 | 111 | 61,5500 |
26.03.25 08:10:23 | 0 | 61,1000 |
25.03.25 21:49:43 | 0 | 61,9000 |
25.03.25 09:45:06 | 100 | 61,8500 |
25.03.25 08:17:41 | 0 | 60,9500 |
24.03.25 09:16:58 | 0 | 60,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 21:34:10 | 0 | 60,8000 |
21.03.25 08:04:23 | 50 | 60,8000 |
20.03.25 21:49:51 | 0 | 60,6500 |
20.03.25 17:03:15 | 100 | 59,9500 |
20.03.25 15:41:24 | 75 | 62,0000 |
20.03.25 12:15:59 | 350 | 58,7500 |
20.03.25 12:00:07 | 5 | 58,1000 |
20.03.25 08:41:17 | 290 | 67,9500 |
20.03.25 08:33:50 | 50 | 67,0000 |
20.03.25 08:19:20 | 10 | 67,9500 |
19.03.25 21:49:59 | 0 | 72,3000 |
19.03.25 08:24:31 | 0 | 73,5000 |
18.03.25 21:49:29 | 0 | 73,6000 |
18.03.25 09:18:46 | 0 | 73,7500 |
17.03.25 09:13:40 | 0 | 73,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 21:52:44 | 0 | 73,4000 |
14.03.25 08:06:02 | 0 | 74,8500 |
13.03.25 21:49:32 | 0 | 74,5500 |
13.03.25 08:02:03 | 0 | 74,2500 |
12.03.25 21:49:44 | 0 | 74,3000 |
12.03.25 16:04:54 | 2 | 74,0500 |
12.03.25 08:01:09 | 0 | 76,7000 |
11.03.25 21:49:30 | 0 | 76,5000 |
11.03.25 08:02:22 | 0 | 77,3500 |
10.03.25 21:49:37 | 0 | 76,9500 |
10.03.25 11:54:17 | 20 | 77,0000 |
10.03.25 08:02:57 | 0 | 76,0500 |
07.03.25 21:44:47 | 0 | 76,0000 |
07.03.25 08:02:59 | 0 | 73,9000 |
06.03.25 21:49:29 | 0 | 73,9000 |