SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:22 | 0 | 55,0500 |
17.04.25 21:50:05 | 0 | 55,1000 |
17.04.25 08:00:27 | 0 | 55,5500 |
16.04.25 21:50:01 | 0 | 54,9000 |
16.04.25 08:02:34 | 0 | 55,1500 |
15.04.25 21:50:01 | 0 | 56,0000 |
15.04.25 08:02:09 | 0 | 55,6000 |
14.04.25 21:47:23 | 0 | 55,4500 |
14.04.25 08:03:17 | 0 | 56,8500 |
11.04.25 21:40:48 | 0 | 56,6500 |
11.04.25 12:59:20 | 300 | 55,6000 |
11.04.25 08:12:52 | 0 | 55,4000 |
10.04.25 21:49:49 | 0 | 55,3500 |
10.04.25 08:13:15 | 0 | 58,3500 |
09.04.25 21:49:50 | 0 | 59,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 08:02:58 | 0 | 52,9500 |
08.04.25 21:49:42 | 0 | 52,6000 |
08.04.25 17:13:05 | 60 | 55,1500 |
08.04.25 08:03:43 | 0 | 54,5000 |
07.04.25 21:52:09 | 0 | 53,5500 |
07.04.25 08:24:20 | 0 | 51,4500 |
07.04.25 08:20:36 | 75 | 51,7000 |
04.04.25 21:39:52 | 0 | 53,7500 |
04.04.25 08:17:41 | 0 | 57,4000 |
03.04.25 21:49:49 | 0 | 57,6000 |
03.04.25 15:39:57 | 43 | 58,4000 |
03.04.25 12:08:26 | 5 | 58,7000 |
03.04.25 08:04:16 | 0 | 57,7500 |
02.04.25 21:49:39 | 0 | 59,0000 |
02.04.25 08:00:57 | 0 | 58,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 21:49:47 | 0 | 58,8500 |
01.04.25 09:12:54 | 0 | 59,4500 |
31.03.25 21:48:03 | 0 | 59,5500 |
31.03.25 10:33:50 | 50 | 59,6500 |
31.03.25 09:13:10 | 0 | 59,7000 |
28.03.25 21:47:23 | 0 | 59,6500 |
28.03.25 08:10:44 | 0 | 59,9000 |
27.03.25 21:49:48 | 0 | 60,1500 |
27.03.25 09:08:00 | 0 | 59,7500 |
26.03.25 21:50:02 | 0 | 60,5500 |
26.03.25 12:10:13 | 111 | 61,5500 |
26.03.25 08:10:23 | 0 | 61,1000 |
25.03.25 21:49:43 | 0 | 61,9000 |
25.03.25 09:45:06 | 100 | 61,8500 |
25.03.25 08:17:41 | 0 | 60,9500 |