SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:05 | 0 | 54,5000 |
03.10.25 19:49:56 | 0 | 54,4000 |
03.10.25 08:04:22 | 0 | 54,4000 |
02.10.25 21:49:50 | 0 | 54,4000 |
02.10.25 08:09:40 | 0 | 54,0500 |
01.10.25 21:49:52 | 0 | 53,9500 |
01.10.25 08:03:50 | 0 | 53,3500 |
30.09.25 21:48:16 | 0 | 53,4500 |
30.09.25 08:05:39 | 0 | 53,7000 |
29.09.25 21:49:01 | 0 | 53,5500 |
29.09.25 08:05:30 | 0 | 55,1500 |
26.09.25 21:47:24 | 0 | 54,9500 |
26.09.25 08:03:12 | 0 | 53,9500 |
25.09.25 21:45:54 | 0 | 53,9000 |
25.09.25 11:04:26 | 2 | 53,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 08:12:39 | 0 | 53,1000 |
24.09.25 08:02:46 | 0 | 52,4000 |
23.09.25 21:38:35 | 0 | 52,2500 |
23.09.25 08:06:24 | 0 | 52,1000 |
22.09.25 21:44:21 | 0 | 52,1500 |
22.09.25 08:04:09 | 0 | 52,3000 |
19.09.25 21:38:54 | 0 | 52,3000 |
19.09.25 08:02:01 | 0 | 52,1500 |
18.09.25 21:27:22 | 0 | 52,1500 |
18.09.25 08:03:23 | 0 | 52,3500 |
17.09.25 08:02:08 | 0 | 52,1500 |
16.09.25 21:49:51 | 0 | 52,0500 |
16.09.25 08:01:11 | 0 | 51,7000 |
15.09.25 21:48:50 | 0 | 51,6500 |
15.09.25 08:04:52 | 0 | 52,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 21:40:27 | 0 | 52,3000 |
12.09.25 08:02:46 | 0 | 52,1500 |
11.09.25 21:20:55 | 0 | 52,1500 |
11.09.25 08:06:48 | 0 | 51,8000 |
10.09.25 08:01:31 | 0 | 52,3000 |
09.09.25 21:47:36 | 0 | 52,2000 |
09.09.25 08:01:17 | 0 | 51,9500 |
08.09.25 21:49:06 | 0 | 52,0000 |
08.09.25 08:04:27 | 0 | 52,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login