Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 1 | 56,950 |
06.06.25 17:35:07 | 288 | 56,950 |
06.06.25 17:35:07 | 670 | 56,950 |
06.06.25 17:35:07 | 33 | 56,950 |
06.06.25 17:35:07 | 29 | 56,950 |
06.06.25 17:35:07 | 353 | 56,950 |
06.06.25 17:35:07 | 2,40 Tsd. | 56,950 |
06.06.25 17:35:07 | 87 | 56,950 |
06.06.25 17:35:07 | 298 | 56,950 |
06.06.25 17:35:07 | 181 | 56,950 |
06.06.25 17:35:07 | 887 | 56,950 |
06.06.25 17:35:07 | 2,56 Tsd. | 56,950 |
06.06.25 17:35:07 | 1,91 Tsd. | 56,950 |
06.06.25 17:35:07 | 354 | 56,950 |
06.06.25 17:35:07 | 220 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 915 | 56,950 |
06.06.25 17:35:07 | 131 | 56,950 |
06.06.25 17:35:07 | 43 | 56,950 |
06.06.25 17:35:07 | 67 | 56,950 |
06.06.25 17:35:07 | 238 | 56,950 |
06.06.25 17:35:07 | 5 | 56,950 |
06.06.25 17:35:07 | 81 | 56,950 |
06.06.25 17:35:07 | 39 | 56,950 |
06.06.25 17:35:07 | 14 | 56,950 |
06.06.25 17:35:07 | 380 | 56,950 |
06.06.25 17:35:07 | 400 | 56,950 |
06.06.25 17:35:07 | 124 | 56,950 |
06.06.25 17:35:07 | 230 | 56,950 |
06.06.25 17:35:07 | 1,04 Tsd. | 56,950 |
06.06.25 17:35:07 | 557 | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:35:07 | 193 | 56,950 |
06.06.25 17:35:07 | 217 | 56,950 |
06.06.25 17:35:07 | 793 | 56,950 |
06.06.25 17:35:07 | 1,24 Tsd. | 56,950 |
06.06.25 17:35:07 | 112 | 56,950 |
06.06.25 17:35:07 | 242 | 56,950 |
06.06.25 17:35:07 | 353 | 56,950 |
06.06.25 17:35:07 | 52 | 56,950 |
06.06.25 17:35:07 | 309 | 56,950 |
06.06.25 17:35:07 | 99 | 56,950 |
06.06.25 17:35:07 | 4 | 56,950 |
06.06.25 17:35:07 | 1,92 Tsd. | 56,950 |
06.06.25 17:35:07 | 1,01 Tsd. | 56,950 |
06.06.25 17:35:07 | 459 | 56,950 |
06.06.25 17:35:07 | 336 | 56,950 |