Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:05 | 361 | 59,400 |
31.03.25 17:35:05 | 547 | 59,400 |
31.03.25 17:35:05 | 428 | 59,400 |
31.03.25 17:35:05 | 5 | 59,400 |
31.03.25 17:35:05 | 439 | 59,400 |
31.03.25 17:35:05 | 430 | 59,400 |
31.03.25 17:35:05 | 246 | 59,400 |
31.03.25 17:35:05 | 51 | 59,400 |
31.03.25 17:35:05 | 657 | 59,400 |
31.03.25 17:35:05 | 126 | 59,400 |
31.03.25 17:35:05 | 686 | 59,400 |
31.03.25 17:35:05 | 539 | 59,400 |
31.03.25 17:35:05 | 314 | 59,400 |
31.03.25 17:35:05 | 214 | 59,400 |
31.03.25 17:35:05 | 91 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:05 | 7 | 59,400 |
31.03.25 17:35:05 | 48 | 59,400 |
31.03.25 17:35:05 | 152 | 59,400 |
31.03.25 17:35:05 | 1,41 Tsd. | 59,400 |
31.03.25 17:35:05 | 60 | 59,400 |
31.03.25 17:35:05 | 83 | 59,400 |
31.03.25 17:35:05 | 1,57 Tsd. | 59,400 |
31.03.25 17:35:05 | 323 | 59,400 |
31.03.25 17:35:05 | 61 | 59,400 |
31.03.25 17:35:05 | 10 | 59,400 |
31.03.25 17:35:05 | 10 | 59,400 |
31.03.25 17:35:05 | 744 | 59,400 |
31.03.25 17:35:05 | 489 | 59,400 |
31.03.25 17:35:05 | 236 | 59,400 |
31.03.25 17:35:05 | 1,05 Tsd. | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 17:35:05 | 71 | 59,400 |
31.03.25 17:35:05 | 21 | 59,400 |
31.03.25 17:35:05 | 2,70 Tsd. | 59,400 |
31.03.25 17:35:05 | 193 | 59,400 |
31.03.25 17:35:05 | 59 | 59,400 |
31.03.25 17:35:05 | 402 | 59,400 |
31.03.25 17:35:05 | 693 | 59,400 |
31.03.25 17:35:05 | 146 | 59,400 |
31.03.25 17:35:05 | 13 | 59,400 |
31.03.25 17:35:05 | 637 | 59,400 |
31.03.25 17:35:05 | 2,27 Tsd. | 59,400 |
31.03.25 17:35:05 | 80 | 59,400 |
31.03.25 17:35:05 | 4,26 Tsd. | 59,400 |
31.03.25 17:35:05 | 656 | 59,400 |
31.03.25 17:35:05 | 406 | 59,400 |