SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 55,10 |
17.04.25 17:25:11 | 0 | 55,45 |
17.04.25 08:01:17 | 0 | 55,65 |
16.04.25 17:25:18 | 0 | 55,45 |
16.04.25 08:01:17 | 0 | 55,25 |
15.04.25 17:25:24 | 0 | 56,10 |
15.04.25 08:01:15 | 0 | 55,60 |
14.04.25 17:25:25 | 0 | 55,75 |
14.04.25 08:01:17 | 0 | 56,90 |
11.04.25 17:25:19 | 0 | 55,85 |
11.04.25 08:01:17 | 0 | 55,50 |
10.04.25 17:25:18 | 0 | 55,35 |
10.04.25 08:01:19 | 0 | 58,75 |
09.04.25 17:25:24 | 0 | 54,50 |
09.04.25 08:01:20 | 0 | 52,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 17:25:18 | 0 | 55,05 |
08.04.25 08:00:35 | 0 | 54,65 |
07.04.25 17:25:18 | 0 | 54,30 |
07.04.25 08:00:52 | 0 | 52,05 |
04.04.25 17:25:09 | 0 | 54,40 |
04.04.25 13:43:44 | 125 | 52,30 |
04.04.25 08:10:16 | 0 | 57,75 |
03.04.25 17:25:17 | 0 | 58,10 |
03.04.25 08:00:45 | 0 | 57,80 |
02.04.25 17:25:09 | 0 | 59,25 |
02.04.25 08:01:17 | 0 | 58,90 |
01.04.25 17:25:10 | 0 | 59,45 |
01.04.25 08:01:18 | 0 | 59,60 |
31.03.25 17:25:08 | 0 | 59,55 |
31.03.25 08:00:52 | 0 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 17:25:20 | 0 | 60,40 |
28.03.25 08:01:17 | 0 | 60,00 |
27.03.25 17:25:17 | 0 | 60,35 |
27.03.25 08:01:19 | 0 | 60,10 |
26.03.25 17:25:13 | 0 | 61,05 |
26.03.25 08:00:33 | 0 | 61,15 |
25.03.25 17:25:15 | 0 | 62,00 |
25.03.25 08:01:17 | 0 | 60,95 |
24.03.25 17:25:17 | 0 | 61,35 |
24.03.25 08:01:17 | 0 | 61,05 |