SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:19 | 0 | 59,400 |
10:13:59 | 0 | 59,350 |
09:13:11 | 0 | 59,400 |
08:04:22 | 0 | 59,450 |
31.03.25 15:49:57 | 0 | 59,450 |
31.03.25 14:54:28 | 0 | 59,550 |
31.03.25 12:03:21 | 0 | 59,750 |
31.03.25 10:57:15 | 0 | 59,650 |
31.03.25 09:16:40 | 0 | 59,550 |
31.03.25 08:16:14 | 0 | 59,150 |
28.03.25 15:18:41 | 0 | 60,250 |
28.03.25 15:07:57 | 0 | 60,350 |
28.03.25 12:54:36 | 0 | 60,650 |
28.03.25 12:00:16 | 0 | 60,400 |
28.03.25 10:24:06 | 0 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:07:56 | 0 | 60,300 |
28.03.25 08:09:06 | 0 | 59,950 |
27.03.25 15:26:39 | 0 | 60,350 |
27.03.25 13:00:59 | 0 | 60,400 |
27.03.25 10:35:43 | 0 | 60,200 |
27.03.25 09:17:59 | 0 | 59,650 |
27.03.25 08:23:27 | 0 | 59,850 |
26.03.25 16:24:10 | 0 | 60,900 |
26.03.25 15:18:54 | 0 | 60,900 |
26.03.25 14:37:10 | 0 | 60,750 |
26.03.25 11:48:27 | 0 | 61,250 |
26.03.25 11:08:45 | 0 | 61,300 |
26.03.25 10:01:16 | 0 | 61,550 |
26.03.25 09:16:33 | 0 | 61,700 |
26.03.25 08:03:10 | 0 | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.25 15:02:24 | 0 | 61,750 |
25.03.25 13:20:58 | 0 | 62,100 |
25.03.25 12:08:45 | 0 | 62,050 |
25.03.25 10:24:40 | 0 | 62,450 |
25.03.25 09:19:04 | 0 | 61,500 |
25.03.25 08:13:05 | 0 | 60,950 |
24.03.25 16:10:01 | 0 | 61,000 |
24.03.25 14:38:11 | 0 | 60,900 |
24.03.25 12:48:45 | 0 | 61,100 |
24.03.25 11:23:15 | 0 | 60,900 |
24.03.25 10:34:53 | 0 | 60,900 |
24.03.25 09:47:17 | 0 | 61,050 |
24.03.25 09:11:43 | 0 | 60,800 |
24.03.25 08:15:46 | 0 | 60,950 |
21.03.25 15:44:21 | 0 | 61,000 |