SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:56 | 0 | 50,400 |
| 13:17:54 | 0 | 50,450 |
| 13:03:41 | 0 | 50,450 |
| 12:46:44 | 0 | 50,300 |
| 12:32:02 | 0 | 50,300 |
| 12:18:15 | 0 | 50,400 |
| 12:17:43 | 0 | 50,400 |
| 12:03:58 | 0 | 50,500 |
| 11:33:31 | 0 | 50,500 |
| 11:18:34 | 0 | 50,500 |
| 11:04:16 | 0 | 50,300 |
| 10:50:52 | 0 | 50,300 |
| 10:31:27 | 0 | 50,300 |
| 10:16:24 | 0 | 50,350 |
| 10:01:32 | 0 | 50,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:18 | 0 | 50,600 |
| 09:14:10 | 0 | 50,650 |
| 09:05:09 | 0 | 50,200 |
| 08:38:47 | 26 | 49,620 |
| 08:31:38 | 0 | 49,580 |
| 08:16:44 | 0 | 49,540 |
| 08:03:45 | 0 | 49,540 |
| 07:53:17 | 0 | 49,500 |
| 07:37:15 | 0 | 49,460 |
| 07:32:15 | 0 | 49,440 |
| 03.06.26 21:56:50 | 0 | 49,540 |
| 03.06.26 21:46:50 | 0 | 49,560 |
| 03.06.26 21:33:05 | 0 | 49,560 |
| 03.06.26 21:17:39 | 0 | 49,560 |
| 03.06.26 21:03:16 | 0 | 49,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 20:32:20 | 0 | 49,580 |
| 03.06.26 20:18:15 | 0 | 49,560 |
| 03.06.26 20:02:51 | 0 | 49,560 |
| 03.06.26 19:34:08 | 0 | 49,560 |
| 03.06.26 19:18:29 | 0 | 49,560 |
| 03.06.26 19:04:05 | 0 | 49,560 |
| 03.06.26 18:50:39 | 0 | 49,560 |
| 03.06.26 18:31:23 | 0 | 49,560 |
| 03.06.26 18:16:22 | 0 | 49,560 |
| 03.06.26 18:01:25 | 0 | 49,560 |
| 03.06.26 17:17:21 | 615 | 49,900 |
| 03.06.26 17:16:51 | 0 | 49,900 |
| 03.06.26 17:02:05 | 0 | 49,820 |
| 03.06.26 16:32:20 | 0 | 49,940 |
| 03.06.26 16:17:18 | 0 | 49,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login