SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 0 | 53,600 |
15:35:11 | 0 | 53,450 |
15:31:03 | 0 | 53,450 |
13:58:50 | 0 | 53,450 |
10:22:40 | 0 | 52,800 |
09:26:22 | 0 | 54,200 |
07:49:00 | 0 | 54,500 |
03.10.25 21:48:26 | 0 | 54,350 |
03.10.25 13:48:52 | 61 | 54,450 |
03.10.25 09:45:48 | 0 | 54,100 |
03.10.25 09:11:09 | 0 | 54,250 |
03.10.25 07:41:54 | 0 | 54,500 |
02.10.25 21:43:53 | 0 | 54,400 |
02.10.25 09:47:43 | 0 | 54,200 |
02.10.25 07:35:49 | 0 | 54,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 21:49:56 | 0 | 53,950 |
01.10.25 16:23:41 | 0 | 53,400 |
01.10.25 15:03:47 | 0 | 53,350 |
01.10.25 13:24:26 | 0 | 53,500 |
01.10.25 07:35:26 | 0 | 53,250 |
30.09.25 16:12:31 | 0 | 53,050 |
30.09.25 10:14:28 | 0 | 53,200 |
30.09.25 09:14:07 | 0 | 53,650 |
30.09.25 07:35:53 | 0 | 53,750 |
29.09.25 16:08:12 | 0 | 53,750 |
29.09.25 09:24:38 | 0 | 54,600 |
29.09.25 09:24:20 | 0 | 54,600 |
29.09.25 07:45:30 | 0 | 55,200 |
26.09.25 16:19:09 | 0 | 55,200 |
26.09.25 14:54:35 | 0 | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 09:07:39 | 0 | 54,250 |
26.09.25 07:41:20 | 0 | 53,900 |
25.09.25 09:08:10 | 0 | 53,550 |
25.09.25 07:33:46 | 0 | 53,050 |
24.09.25 16:23:50 | 0 | 53,200 |
24.09.25 15:53:56 | 0 | 53,150 |
24.09.25 14:51:33 | 0 | 52,750 |
24.09.25 13:00:42 | 0 | 52,500 |
24.09.25 09:39:25 | 0 | 52,500 |
24.09.25 09:08:12 | 0 | 52,450 |
24.09.25 07:34:18 | 0 | 52,300 |
23.09.25 15:24:59 | 0 | 52,800 |
23.09.25 14:27:57 | 0 | 52,900 |
23.09.25 09:05:39 | 0 | 52,300 |
23.09.25 07:36:22 | 0 | 52,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login