SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:26 | - | 52,650 |
| 21:41:24 | - | 52,650 |
| 21:41:21 | - | 52,650 |
| 21:41:09 | - | 52,650 |
| 21:41:07 | - | 52,650 |
| 21:40:48 | - | 52,650 |
| 21:40:43 | - | 52,650 |
| 21:40:11 | - | 52,650 |
| 21:40:06 | - | 52,650 |
| 21:39:46 | - | 52,650 |
| 21:39:42 | - | 52,650 |
| 21:38:52 | - | 52,650 |
| 21:35:51 | - | 52,650 |
| 21:35:29 | - | 52,600 |
| 21:35:19 | - | 52,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:35:14 | - | 52,600 |
| 21:35:14 | - | 52,550 |
| 21:33:44 | - | 52,650 |
| 21:33:42 | - | 52,650 |
| 21:33:02 | - | 52,650 |
| 21:32:57 | - | 52,600 |
| 21:32:31 | - | 52,650 |
| 21:30:13 | - | 52,650 |
| 21:29:56 | - | 52,650 |
| 21:27:25 | - | 52,650 |
| 21:26:06 | - | 52,650 |
| 21:23:05 | - | 52,650 |
| 21:20:04 | - | 52,650 |
| 21:19:16 | - | 52,650 |
| 21:18:56 | - | 52,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:31 | - | 52,650 |
| 21:18:29 | - | 52,700 |
| 21:18:21 | - | 52,650 |
| 21:18:17 | - | 52,700 |
| 21:16:22 | - | 52,650 |
| 21:15:50 | - | 52,700 |
| 21:15:12 | - | 52,650 |
| 21:14:14 | - | 52,700 |
| 21:13:35 | - | 52,650 |
| 21:10:35 | - | 52,650 |
| 21:10:05 | - | 52,650 |
| 21:08:55 | - | 52,650 |
| 21:05:54 | - | 52,650 |
| 21:05:20 | - | 52,650 |
| 21:05:16 | - | 52,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login