SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:54 | - | 44,960 |
| 20:23:21 | - | 44,980 |
| 20:23:06 | - | 44,960 |
| 20:20:51 | - | 44,980 |
| 20:20:34 | - | 45,000 |
| 20:20:18 | - | 45,020 |
| 20:19:52 | - | 45,000 |
| 20:19:32 | - | 44,980 |
| 20:19:16 | - | 45,000 |
| 20:19:07 | - | 44,980 |
| 20:18:52 | - | 45,000 |
| 20:18:07 | - | 45,020 |
| 20:16:26 | - | 45,040 |
| 20:15:21 | - | 45,060 |
| 20:12:32 | - | 45,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:30 | - | 45,100 |
| 20:08:45 | - | 45,080 |
| 20:07:46 | - | 45,100 |
| 20:05:08 | - | 45,120 |
| 20:05:03 | - | 45,100 |
| 20:03:31 | - | 45,080 |
| 20:03:26 | - | 45,100 |
| 20:02:54 | - | 45,080 |
| 20:02:17 | - | 45,100 |
| 20:00:37 | - | 45,120 |
| 19:58:35 | - | 45,140 |
| 19:57:13 | - | 45,160 |
| 19:56:35 | - | 45,180 |
| 19:55:40 | - | 45,200 |
| 19:52:40 | - | 45,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:52:17 | - | 45,180 |
| 19:52:16 | - | 45,200 |
| 19:49:15 | - | 45,200 |
| 19:46:15 | - | 45,200 |
| 19:43:14 | - | 45,200 |
| 19:42:28 | - | 45,220 |
| 19:39:28 | - | 45,220 |
| 19:37:00 | - | 45,200 |
| 19:36:36 | - | 45,220 |
| 19:34:39 | - | 45,200 |
| 19:32:39 | - | 45,220 |
| 19:31:11 | - | 45,240 |
| 19:28:10 | - | 45,240 |
| 19:25:09 | - | 45,240 |
| 19:22:09 | - | 45,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login