SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:38 | - | 52,200 |
| 07:39:54 | - | 52,000 |
| 07:36:53 | - | 52,000 |
| 07:34:26 | - | 52,200 |
| 07:31:25 | - | 52,200 |
| 07:30:12 | - | 52,250 |
| 07:30:04 | - | 52,200 |
| 07:30:03 | - | 52,000 |
| 07:30:02 | - | 52,250 |
| 07:29:55 | - | 52,200 |
| 07:27:34 | - | 52,000 |
| 07:27:15 | - | 52,200 |
| 07:27:14 | - | 52,000 |
| 07:26:57 | - | 52,200 |
| 07:25:48 | - | 52,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:22:48 | - | 52,150 |
| 07:22:24 | - | 52,200 |
| 07:21:22 | - | 52,150 |
| 07:21:04 | - | 52,200 |
| 07:21:04 | - | 52,000 |
| 07:20:54 | - | 52,150 |
| 07:20:45 | - | 52,200 |
| 07:20:45 | - | 52,000 |
| 07:20:00 | - | 52,150 |
| 07:19:49 | - | 51,900 |
| 07:16:48 | - | 51,900 |
| 07:16:29 | - | 51,950 |
| 07:15:55 | - | 51,900 |
| 07:14:27 | - | 51,950 |
| 07:11:26 | - | 51,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:08:26 | - | 51,950 |
| 07:05:26 | - | 51,950 |
| 07:04:18 | - | 52,050 |
| 07:04:14 | - | 51,900 |
| 07:01:14 | - | 51,750 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
| 26.10.25 19:02:02 | - | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login