SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:33:07 | - | 51,300 |
| 08:31:27 | - | 51,250 |
| 08:31:26 | - | 51,250 |
| 08:31:21 | - | 51,300 |
| 08:28:20 | - | 51,300 |
| 08:25:20 | - | 51,300 |
| 08:22:19 | - | 51,300 |
| 08:19:18 | - | 51,300 |
| 08:16:18 | - | 51,300 |
| 08:13:17 | - | 51,300 |
| 08:10:44 | - | 51,250 |
| 08:07:43 | - | 51,250 |
| 08:05:52 | - | 51,200 |
| 08:05:49 | - | 51,200 |
| 08:04:01 | - | 51,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:24 | - | 51,300 |
| 08:02:05 | - | 51,350 |
| 07:59:24 | - | 51,300 |
| 07:56:24 | - | 51,300 |
| 07:53:23 | - | 51,300 |
| 07:50:22 | - | 51,300 |
| 07:47:22 | - | 51,300 |
| 07:45:55 | - | 51,350 |
| 07:42:55 | - | 51,350 |
| 07:42:02 | - | 51,300 |
| 07:40:31 | - | 51,350 |
| 07:38:39 | - | 51,300 |
| 07:35:38 | - | 51,300 |
| 07:32:38 | - | 51,300 |
| 07:29:37 | - | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:26:37 | - | 51,300 |
| 07:24:44 | - | 51,250 |
| 07:22:37 | - | 51,250 |
| 07:19:40 | - | 51,300 |
| 07:16:40 | - | 51,300 |
| 07:15:42 | - | 51,250 |
| 07:03:39 | - | 51,050 |
| 07:00:24 | - | 51,050 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
| 24.06.26 22:59:27 | - | 51,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login