SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:59:04 | - | 76,000 |
30.09.24 07:58:48 | - | 75,950 |
30.09.24 07:46:50 | - | 76,000 |
27.09.24 21:58:25 | - | 75,850 |
27.09.24 21:58:22 | - | 75,900 |
27.09.24 21:58:19 | - | 75,850 |
27.09.24 21:58:08 | - | 75,900 |
27.09.24 21:58:02 | - | 75,850 |
27.09.24 21:58:01 | - | 75,900 |
27.09.24 21:58:00 | - | 75,850 |
27.09.24 21:57:51 | - | 75,900 |
27.09.24 21:57:49 | - | 75,850 |
27.09.24 21:57:43 | - | 75,900 |
27.09.24 21:57:41 | - | 75,850 |
27.09.24 21:57:37 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | - | 75,850 |
27.09.24 21:57:20 | - | 75,900 |
27.09.24 21:57:13 | - | 75,850 |
27.09.24 21:54:57 | - | 75,900 |
27.09.24 21:54:54 | - | 75,950 |
27.09.24 21:54:51 | - | 75,900 |
27.09.24 21:54:44 | - | 75,950 |
27.09.24 21:52:59 | - | 75,900 |
27.09.24 21:51:15 | - | 75,950 |
27.09.24 21:51:02 | - | 75,900 |
27.09.24 21:50:55 | - | 75,950 |
27.09.24 21:47:33 | - | 75,900 |
27.09.24 21:47:19 | - | 75,850 |
27.09.24 21:47:14 | - | 75,900 |
27.09.24 21:47:04 | - | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:32 | - | 75,900 |
27.09.24 21:46:09 | - | 75,850 |
27.09.24 21:44:50 | - | 75,900 |
27.09.24 21:44:26 | - | 75,850 |
27.09.24 21:43:29 | - | 75,900 |
27.09.24 21:42:31 | - | 75,850 |
27.09.24 21:42:30 | - | 75,900 |
27.09.24 21:40:01 | - | 75,850 |
27.09.24 21:38:16 | - | 75,900 |
27.09.24 21:38:07 | - | 75,850 |
27.09.24 21:37:20 | - | 75,900 |
27.09.24 21:36:16 | - | 75,850 |
27.09.24 21:36:09 | - | 75,900 |
27.09.24 21:35:49 | - | 75,850 |
27.09.24 21:33:47 | - | 75,900 |