SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 14:09:43 | - | 74,900 |
24.02.25 14:09:41 | - | 74,850 |
24.02.25 14:08:58 | - | 74,900 |
24.02.25 14:08:44 | - | 74,850 |
24.02.25 14:02:06 | - | 74,800 |
24.02.25 14:01:59 | - | 74,800 |
24.02.25 14:01:44 | - | 74,800 |
24.02.25 14:01:39 | - | 74,750 |
24.02.25 14:01:37 | - | 74,800 |
24.02.25 14:01:36 | - | 74,850 |
24.02.25 14:00:01 | - | 74,800 |
24.02.25 13:59:57 | - | 74,850 |
24.02.25 13:59:55 | - | 74,800 |
24.02.25 13:59:54 | - | 74,850 |
24.02.25 13:59:50 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:59:06 | - | 74,850 |
24.02.25 13:59:02 | - | 74,800 |
24.02.25 13:57:59 | - | 74,900 |
24.02.25 13:57:34 | - | 74,900 |
24.02.25 13:57:33 | - | 74,950 |
24.02.25 13:57:31 | - | 74,900 |
24.02.25 13:57:28 | - | 74,900 |
24.02.25 13:57:27 | - | 74,950 |
24.02.25 13:56:57 | - | 74,900 |
24.02.25 13:56:36 | - | 74,900 |
24.02.25 13:55:54 | - | 74,950 |
24.02.25 13:55:45 | - | 74,900 |
24.02.25 13:51:53 | - | 74,900 |
24.02.25 13:51:16 | - | 74,950 |
24.02.25 13:49:12 | - | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 13:49:00 | - | 74,900 |
24.02.25 13:45:39 | - | 74,850 |
24.02.25 13:45:10 | - | 74,900 |
24.02.25 13:45:04 | - | 74,850 |
24.02.25 13:45:03 | - | 74,900 |
24.02.25 13:45:01 | - | 74,850 |
24.02.25 13:45:00 | - | 74,900 |
24.02.25 13:44:48 | - | 74,850 |
24.02.25 13:44:38 | - | 74,900 |
24.02.25 13:44:28 | - | 74,850 |
24.02.25 13:42:21 | - | 74,800 |
24.02.25 13:42:07 | - | 74,750 |
24.02.25 13:42:04 | - | 74,750 |
24.02.25 13:42:01 | - | 74,750 |
24.02.25 13:41:59 | - | 74,800 |