SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:57:02 | - | 74,300 |
24.02.25 21:56:50 | - | 74,350 |
24.02.25 21:56:42 | - | 74,300 |
24.02.25 21:55:41 | - | 74,350 |
24.02.25 21:55:38 | - | 74,300 |
24.02.25 21:55:23 | - | 74,350 |
24.02.25 21:55:21 | - | 74,300 |
24.02.25 21:55:04 | - | 74,350 |
24.02.25 21:54:59 | - | 74,300 |
24.02.25 21:54:52 | - | 74,350 |
24.02.25 21:54:42 | - | 74,300 |
24.02.25 21:53:54 | - | 74,350 |
24.02.25 21:53:29 | - | 74,300 |
24.02.25 19:46:21 | - | 74,350 |
24.02.25 19:44:11 | - | 74,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:43:52 | - | 74,350 |
24.02.25 19:39:49 | - | 74,400 |
24.02.25 19:39:45 | - | 74,350 |
24.02.25 19:35:54 | - | 74,400 |
24.02.25 19:35:05 | - | 74,350 |
24.02.25 19:33:35 | - | 74,400 |
24.02.25 19:33:23 | - | 74,350 |
24.02.25 19:24:57 | - | 74,400 |
24.02.25 19:23:53 | - | 74,350 |
24.02.25 19:18:42 | - | 74,400 |
24.02.25 19:18:26 | - | 74,450 |
24.02.25 19:16:37 | - | 74,400 |
24.02.25 19:16:26 | - | 74,450 |
24.02.25 19:02:49 | - | 74,400 |
24.02.25 19:02:41 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 19:00:28 | - | 74,400 |
24.02.25 18:59:52 | - | 74,350 |
24.02.25 18:54:59 | - | 74,400 |
24.02.25 18:54:45 | - | 74,350 |
24.02.25 18:51:52 | - | 74,400 |
24.02.25 18:51:23 | - | 74,450 |
24.02.25 18:51:03 | - | 74,400 |
24.02.25 18:50:56 | - | 74,450 |
24.02.25 18:50:43 | - | 74,400 |
24.02.25 18:50:39 | - | 74,450 |
24.02.25 18:50:27 | - | 74,400 |
24.02.25 18:50:24 | - | 74,450 |
24.02.25 18:50:22 | - | 74,400 |
24.02.25 18:49:02 | - | 74,450 |
24.02.25 18:48:50 | - | 74,400 |