SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:56 | - | 75,400 |
30.09.24 10:33:55 | - | 75,400 |
30.09.24 10:33:11 | - | 75,350 |
30.09.24 10:33:08 | - | 75,400 |
30.09.24 10:33:05 | - | 75,350 |
30.09.24 10:33:04 | - | 75,400 |
30.09.24 10:32:08 | - | 75,450 |
30.09.24 10:32:02 | - | 75,450 |
30.09.24 10:31:52 | - | 75,400 |
30.09.24 10:31:04 | - | 75,500 |
30.09.24 10:30:58 | - | 75,450 |
30.09.24 10:29:47 | - | 75,350 |
30.09.24 10:29:46 | - | 75,400 |
30.09.24 10:29:45 | - | 75,450 |
30.09.24 10:25:48 | - | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:25:46 | - | 75,650 |
30.09.24 10:25:12 | - | 75,600 |
30.09.24 10:25:03 | - | 75,600 |
30.09.24 10:24:57 | - | 75,600 |
30.09.24 10:24:50 | - | 75,600 |
30.09.24 10:24:48 | - | 75,600 |
30.09.24 10:24:43 | - | 75,600 |
30.09.24 10:24:35 | - | 75,600 |
30.09.24 10:24:29 | - | 75,600 |
30.09.24 10:23:48 | - | 75,600 |
30.09.24 10:23:35 | - | 75,650 |
30.09.24 10:23:34 | - | 75,600 |
30.09.24 10:22:15 | - | 75,600 |
30.09.24 10:22:13 | - | 75,600 |
30.09.24 10:21:59 | - | 75,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:21:57 | - | 75,650 |
30.09.24 10:21:55 | - | 75,650 |
30.09.24 10:21:53 | - | 75,650 |
30.09.24 10:21:49 | - | 75,650 |
30.09.24 10:21:16 | - | 75,650 |
30.09.24 10:21:05 | - | 75,700 |
30.09.24 10:19:32 | - | 75,750 |
30.09.24 10:19:31 | - | 75,750 |
30.09.24 10:15:05 | - | 75,750 |
30.09.24 10:15:04 | - | 75,750 |
30.09.24 10:11:27 | - | 75,800 |
30.09.24 10:11:26 | - | 75,800 |
30.09.24 10:10:56 | - | 75,800 |
30.09.24 10:10:52 | - | 75,800 |
30.09.24 10:09:29 | - | 75,800 |