SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:53:20 | - | 74,900 |
30.09.24 11:53:08 | - | 74,900 |
30.09.24 11:52:52 | - | 74,950 |
30.09.24 11:52:46 | - | 74,900 |
30.09.24 11:51:56 | - | 74,950 |
30.09.24 11:51:45 | - | 74,950 |
30.09.24 11:51:24 | - | 75,000 |
30.09.24 11:51:04 | - | 74,950 |
30.09.24 11:49:29 | - | 75,000 |
30.09.24 11:49:22 | - | 75,050 |
30.09.24 11:48:46 | - | 75,050 |
30.09.24 11:48:44 | - | 75,050 |
30.09.24 11:47:53 | - | 75,000 |
30.09.24 11:47:35 | - | 75,000 |
30.09.24 11:45:32 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:02 | - | 75,000 |
30.09.24 11:42:03 | - | 75,050 |
30.09.24 11:42:02 | - | 75,000 |
30.09.24 11:41:43 | - | 74,950 |
30.09.24 11:41:40 | - | 74,950 |
30.09.24 11:41:39 | - | 75,000 |
30.09.24 11:40:41 | - | 74,950 |
30.09.24 11:40:35 | - | 74,900 |
30.09.24 11:40:22 | - | 74,950 |
30.09.24 11:40:17 | - | 74,900 |
30.09.24 11:39:47 | - | 74,950 |
30.09.24 11:39:39 | - | 74,950 |
30.09.24 11:39:38 | - | 74,950 |
30.09.24 11:38:41 | - | 75,000 |
30.09.24 11:37:16 | - | 75,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:36:49 | - | 75,050 |
30.09.24 11:36:48 | - | 75,100 |
30.09.24 11:36:37 | - | 75,050 |
30.09.24 11:36:12 | - | 75,100 |
30.09.24 11:36:10 | - | 75,100 |
30.09.24 11:33:50 | - | 75,100 |
30.09.24 11:33:49 | - | 75,100 |
30.09.24 11:32:20 | - | 75,100 |
30.09.24 11:31:29 | - | 75,200 |
30.09.24 11:31:28 | - | 75,200 |
30.09.24 11:31:02 | - | 75,200 |
30.09.24 11:29:59 | - | 75,150 |
30.09.24 11:29:53 | - | 75,200 |
30.09.24 11:29:21 | - | 75,150 |
30.09.24 11:28:49 | - | 75,250 |