SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:16 | - | 75,150 |
30.09.24 11:11:45 | - | 75,150 |
30.09.24 11:11:44 | - | 75,150 |
30.09.24 11:11:42 | - | 75,150 |
30.09.24 11:11:41 | - | 75,150 |
30.09.24 11:11:23 | - | 75,200 |
30.09.24 11:10:49 | - | 75,150 |
30.09.24 11:10:47 | - | 75,150 |
30.09.24 11:10:43 | - | 75,150 |
30.09.24 11:10:40 | - | 75,150 |
30.09.24 11:09:43 | - | 75,150 |
30.09.24 11:09:42 | - | 75,150 |
30.09.24 11:09:29 | - | 75,150 |
30.09.24 11:09:28 | - | 75,200 |
30.09.24 11:09:02 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:08:56 | - | 75,100 |
30.09.24 11:08:08 | - | 75,050 |
30.09.24 11:08:05 | - | 75,000 |
30.09.24 11:08:04 | - | 75,050 |
30.09.24 11:08:03 | - | 75,000 |
30.09.24 11:08:01 | - | 75,000 |
30.09.24 11:07:48 | - | 75,050 |
30.09.24 11:07:47 | - | 75,100 |
30.09.24 11:07:09 | - | 75,100 |
30.09.24 11:07:08 | - | 75,100 |
30.09.24 11:05:54 | - | 75,100 |
30.09.24 11:04:31 | - | 75,050 |
30.09.24 11:03:58 | - | 75,100 |
30.09.24 11:03:43 | - | 75,100 |
30.09.24 11:03:36 | - | 75,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:50 | - | 75,150 |
30.09.24 11:02:41 | - | 75,200 |
30.09.24 11:02:04 | - | 75,200 |
30.09.24 11:01:31 | - | 75,250 |
30.09.24 11:01:29 | - | 75,300 |
30.09.24 11:01:09 | - | 75,350 |
30.09.24 11:01:08 | - | 75,350 |
30.09.24 11:00:52 | - | 75,200 |
30.09.24 11:00:48 | - | 75,200 |
30.09.24 10:59:20 | - | 75,250 |
30.09.24 10:59:19 | - | 75,300 |
30.09.24 10:58:17 | - | 75,250 |
30.09.24 10:58:16 | - | 75,300 |
30.09.24 10:53:02 | - | 75,250 |
30.09.24 10:53:00 | - | 75,250 |