SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:52:58 | - | 75,200 |
30.09.24 10:50:41 | - | 75,150 |
30.09.24 10:49:08 | - | 75,150 |
30.09.24 10:48:48 | - | 75,150 |
30.09.24 10:48:27 | - | 75,150 |
30.09.24 10:48:23 | - | 75,150 |
30.09.24 10:46:02 | - | 75,200 |
30.09.24 10:45:13 | - | 75,150 |
30.09.24 10:45:12 | - | 75,200 |
30.09.24 10:44:15 | - | 75,100 |
30.09.24 10:44:14 | - | 75,150 |
30.09.24 10:43:34 | - | 75,200 |
30.09.24 10:43:23 | - | 75,250 |
30.09.24 10:41:40 | - | 75,350 |
30.09.24 10:41:34 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:41:06 | - | 75,350 |
30.09.24 10:41:03 | - | 75,350 |
30.09.24 10:40:58 | - | 75,350 |
30.09.24 10:40:57 | - | 75,350 |
30.09.24 10:40:01 | - | 75,300 |
30.09.24 10:40:00 | - | 75,300 |
30.09.24 10:39:58 | - | 75,300 |
30.09.24 10:39:38 | - | 75,350 |
30.09.24 10:39:11 | - | 75,300 |
30.09.24 10:38:26 | - | 75,350 |
30.09.24 10:38:09 | - | 75,300 |
30.09.24 10:37:38 | - | 75,300 |
30.09.24 10:37:25 | - | 75,350 |
30.09.24 10:37:23 | - | 75,350 |
30.09.24 10:37:22 | - | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:37:19 | - | 75,300 |
30.09.24 10:37:14 | - | 75,250 |
30.09.24 10:37:12 | - | 75,250 |
30.09.24 10:35:44 | - | 75,250 |
30.09.24 10:35:39 | - | 75,300 |
30.09.24 10:35:35 | - | 75,300 |
30.09.24 10:35:34 | - | 75,300 |
30.09.24 10:35:33 | - | 75,300 |
30.09.24 10:35:31 | - | 75,300 |
30.09.24 10:34:39 | - | 75,300 |
30.09.24 10:34:35 | - | 75,300 |
30.09.24 10:34:15 | - | 75,350 |
30.09.24 10:34:14 | - | 75,400 |
30.09.24 10:34:05 | - | 75,400 |
30.09.24 10:34:04 | - | 75,400 |