SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:28:48 | - | 75,250 |
30.09.24 11:28:43 | - | 75,250 |
30.09.24 11:28:41 | - | 75,250 |
30.09.24 11:28:39 | - | 75,250 |
30.09.24 11:28:34 | - | 75,250 |
30.09.24 11:28:32 | - | 75,250 |
30.09.24 11:28:29 | - | 75,250 |
30.09.24 11:28:28 | - | 75,250 |
30.09.24 11:28:23 | - | 75,250 |
30.09.24 11:28:18 | - | 75,250 |
30.09.24 11:28:14 | - | 75,250 |
30.09.24 11:28:06 | - | 75,250 |
30.09.24 11:27:23 | - | 75,250 |
30.09.24 11:27:19 | - | 75,250 |
30.09.24 11:27:15 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:41 | - | 75,250 |
30.09.24 11:26:18 | - | 75,200 |
30.09.24 11:25:52 | - | 75,150 |
30.09.24 11:25:28 | - | 75,150 |
30.09.24 11:25:24 | - | 75,150 |
30.09.24 11:24:34 | - | 75,100 |
30.09.24 11:22:54 | - | 75,200 |
30.09.24 11:21:29 | - | 75,150 |
30.09.24 11:18:10 | - | 75,100 |
30.09.24 11:18:01 | - | 75,150 |
30.09.24 11:16:40 | - | 75,200 |
30.09.24 11:16:25 | - | 75,200 |
30.09.24 11:15:20 | - | 75,200 |
30.09.24 11:15:02 | - | 75,250 |
30.09.24 11:15:01 | - | 75,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:30 | - | 75,250 |
30.09.24 11:14:29 | - | 75,250 |
30.09.24 11:14:08 | - | 75,250 |
30.09.24 11:14:06 | - | 75,250 |
30.09.24 11:13:32 | - | 75,250 |
30.09.24 11:13:31 | - | 75,250 |
30.09.24 11:13:07 | - | 75,250 |
30.09.24 11:13:06 | - | 75,250 |
30.09.24 11:13:05 | - | 75,250 |
30.09.24 11:13:04 | - | 75,250 |
30.09.24 11:13:02 | - | 75,250 |
30.09.24 11:13:00 | - | 75,250 |
30.09.24 11:12:58 | - | 75,250 |
30.09.24 11:12:54 | - | 75,200 |
30.09.24 11:12:53 | - | 75,200 |