SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:22:03 | - | 74,750 |
30.09.24 13:20:25 | - | 74,700 |
30.09.24 13:20:13 | - | 74,700 |
30.09.24 13:19:37 | - | 74,700 |
30.09.24 13:17:03 | - | 74,650 |
30.09.24 13:17:02 | - | 74,650 |
30.09.24 13:16:52 | - | 74,650 |
30.09.24 13:16:47 | - | 74,650 |
30.09.24 13:16:43 | - | 74,650 |
30.09.24 13:16:34 | - | 74,650 |
30.09.24 13:16:20 | - | 74,650 |
30.09.24 13:16:16 | - | 74,600 |
30.09.24 13:16:13 | - | 74,600 |
30.09.24 13:14:24 | - | 74,550 |
30.09.24 13:11:34 | - | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:18 | - | 74,450 |
30.09.24 13:11:10 | - | 74,500 |
30.09.24 13:09:14 | - | 74,500 |
30.09.24 13:09:13 | - | 74,550 |
30.09.24 13:09:10 | - | 74,500 |
30.09.24 13:09:05 | - | 74,500 |
30.09.24 13:06:36 | - | 74,500 |
30.09.24 13:06:03 | - | 74,550 |
30.09.24 13:04:44 | - | 74,500 |
30.09.24 13:04:17 | - | 74,550 |
30.09.24 13:04:11 | - | 74,500 |
30.09.24 13:02:16 | - | 74,550 |
30.09.24 13:00:47 | - | 74,500 |
30.09.24 13:00:46 | - | 74,500 |
30.09.24 13:00:05 | - | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:57:25 | - | 74,550 |
30.09.24 12:57:24 | - | 74,550 |
30.09.24 12:54:11 | - | 74,550 |
30.09.24 12:53:59 | - | 74,600 |
30.09.24 12:53:50 | - | 74,600 |
30.09.24 12:53:49 | - | 74,600 |
30.09.24 12:48:12 | - | 74,450 |
30.09.24 12:45:27 | - | 74,500 |
30.09.24 12:45:21 | - | 74,550 |
30.09.24 12:44:37 | - | 74,600 |
30.09.24 12:44:21 | - | 74,550 |
30.09.24 12:43:44 | - | 74,600 |
30.09.24 12:43:39 | - | 74,600 |
30.09.24 12:43:00 | - | 74,600 |
30.09.24 12:41:05 | - | 74,600 |