SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:40:47 | - | 74,600 |
30.09.24 12:39:20 | - | 74,600 |
30.09.24 12:38:54 | - | 74,650 |
30.09.24 12:38:03 | - | 74,700 |
30.09.24 12:37:14 | - | 74,750 |
30.09.24 12:37:13 | - | 74,750 |
30.09.24 12:34:27 | - | 74,750 |
30.09.24 12:34:26 | - | 74,800 |
30.09.24 12:34:11 | - | 74,750 |
30.09.24 12:33:40 | - | 74,800 |
30.09.24 12:33:38 | - | 74,750 |
30.09.24 12:33:36 | - | 74,750 |
30.09.24 12:32:25 | - | 74,800 |
30.09.24 12:32:21 | - | 74,800 |
30.09.24 12:32:16 | - | 74,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:35 | - | 74,750 |
30.09.24 12:31:33 | - | 74,750 |
30.09.24 12:31:32 | - | 74,700 |
30.09.24 12:31:31 | - | 74,700 |
30.09.24 12:30:40 | - | 74,600 |
30.09.24 12:30:39 | - | 74,650 |
30.09.24 12:29:00 | - | 74,600 |
30.09.24 12:28:47 | - | 74,600 |
30.09.24 12:27:55 | - | 74,600 |
30.09.24 12:27:31 | - | 74,650 |
30.09.24 12:27:02 | - | 74,600 |
30.09.24 12:27:01 | - | 74,600 |
30.09.24 12:26:56 | - | 74,600 |
30.09.24 12:25:49 | - | 74,600 |
30.09.24 12:25:48 | - | 74,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:15 | - | 74,600 |
30.09.24 12:25:14 | - | 74,600 |
30.09.24 12:24:47 | - | 74,600 |
30.09.24 12:22:30 | - | 74,750 |
30.09.24 12:22:28 | - | 74,750 |
30.09.24 12:22:27 | - | 74,750 |
30.09.24 12:21:59 | - | 74,750 |
30.09.24 12:21:08 | - | 74,750 |
30.09.24 12:20:21 | - | 74,800 |
30.09.24 12:17:23 | - | 74,750 |
30.09.24 12:17:06 | - | 74,750 |
30.09.24 12:16:25 | - | 74,750 |
30.09.24 12:16:19 | - | 74,750 |
30.09.24 12:15:11 | - | 74,750 |
30.09.24 12:14:24 | - | 74,750 |