SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:24:53 | - | 74,350 |
30.09.24 14:24:51 | - | 74,350 |
30.09.24 14:24:24 | - | 74,350 |
30.09.24 14:24:21 | - | 74,350 |
30.09.24 14:24:03 | - | 74,400 |
30.09.24 14:22:18 | - | 74,400 |
30.09.24 14:22:10 | - | 74,400 |
30.09.24 14:22:05 | - | 74,400 |
30.09.24 14:22:04 | - | 74,400 |
30.09.24 14:21:47 | - | 74,400 |
30.09.24 14:21:46 | - | 74,400 |
30.09.24 14:21:28 | - | 74,400 |
30.09.24 14:21:04 | - | 74,400 |
30.09.24 14:21:03 | - | 74,450 |
30.09.24 14:17:12 | - | 74,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:33 | - | 74,500 |
30.09.24 14:16:00 | - | 74,450 |
30.09.24 14:14:58 | - | 74,500 |
30.09.24 14:13:14 | - | 74,500 |
30.09.24 14:12:51 | - | 74,500 |
30.09.24 14:09:11 | - | 74,500 |
30.09.24 14:08:45 | - | 74,500 |
30.09.24 14:08:36 | - | 74,500 |
30.09.24 14:02:50 | - | 74,550 |
30.09.24 14:02:43 | - | 74,550 |
30.09.24 14:02:12 | - | 74,600 |
30.09.24 13:59:55 | - | 74,600 |
30.09.24 13:58:28 | - | 74,650 |
30.09.24 13:58:17 | - | 74,650 |
30.09.24 13:58:14 | - | 74,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:13 | - | 74,650 |
30.09.24 13:58:00 | - | 74,650 |
30.09.24 13:57:52 | - | 74,650 |
30.09.24 13:57:51 | - | 74,650 |
30.09.24 13:57:47 | - | 74,650 |
30.09.24 13:57:35 | - | 74,650 |
30.09.24 13:57:33 | - | 74,650 |
30.09.24 13:57:31 | - | 74,650 |
30.09.24 13:57:17 | - | 74,650 |
30.09.24 13:57:16 | - | 74,650 |
30.09.24 13:55:04 | - | 74,600 |
30.09.24 13:54:56 | - | 74,600 |
30.09.24 13:54:09 | - | 74,650 |
30.09.24 13:54:08 | - | 74,600 |
30.09.24 13:54:06 | - | 74,600 |