SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:10:36 | - | 74,200 |
30.09.24 16:10:04 | - | 74,200 |
30.09.24 16:09:57 | - | 74,250 |
30.09.24 16:09:55 | - | 74,250 |
30.09.24 16:09:45 | - | 74,250 |
30.09.24 16:09:36 | - | 74,250 |
30.09.24 16:09:12 | - | 74,250 |
30.09.24 16:09:06 | - | 74,200 |
30.09.24 16:08:05 | - | 74,250 |
30.09.24 16:08:03 | - | 74,250 |
30.09.24 16:08:02 | - | 74,250 |
30.09.24 16:07:57 | - | 74,250 |
30.09.24 16:07:46 | - | 74,300 |
30.09.24 16:06:20 | - | 74,250 |
30.09.24 16:06:19 | - | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:05:39 | - | 74,250 |
30.09.24 16:05:37 | - | 74,200 |
30.09.24 16:05:23 | - | 74,250 |
30.09.24 16:03:37 | - | 74,250 |
30.09.24 16:03:01 | - | 74,300 |
30.09.24 16:01:22 | - | 74,250 |
30.09.24 16:00:06 | - | 74,300 |
30.09.24 15:58:55 | - | 74,250 |
30.09.24 15:58:48 | - | 74,300 |
30.09.24 15:56:54 | - | 74,250 |
30.09.24 15:56:51 | - | 74,150 |
30.09.24 15:56:14 | - | 74,200 |
30.09.24 15:55:09 | - | 74,200 |
30.09.24 15:53:48 | - | 74,250 |
30.09.24 15:53:38 | - | 74,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:57 | - | 74,300 |
30.09.24 15:51:57 | - | 74,350 |
30.09.24 15:50:47 | - | 74,400 |
30.09.24 15:50:46 | - | 74,400 |
30.09.24 15:50:13 | - | 74,400 |
30.09.24 15:50:04 | - | 74,400 |
30.09.24 15:48:54 | - | 74,350 |
30.09.24 15:48:53 | - | 74,350 |
30.09.24 15:41:22 | - | 74,300 |
30.09.24 15:39:48 | - | 74,300 |
30.09.24 15:39:02 | - | 74,300 |
30.09.24 15:39:01 | - | 74,300 |
30.09.24 15:37:34 | - | 74,300 |
30.09.24 15:37:29 | - | 74,300 |
30.09.24 15:37:07 | - | 74,350 |