SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:59 | - | 73,950 |
30.09.24 17:20:53 | - | 73,900 |
30.09.24 17:19:51 | - | 73,950 |
30.09.24 17:19:44 | - | 73,950 |
30.09.24 17:19:39 | - | 73,950 |
30.09.24 17:19:27 | - | 73,950 |
30.09.24 17:19:00 | - | 73,900 |
30.09.24 17:18:59 | - | 73,850 |
30.09.24 17:17:10 | - | 73,900 |
30.09.24 17:14:48 | - | 73,850 |
30.09.24 17:14:07 | - | 73,900 |
30.09.24 17:13:42 | - | 73,900 |
30.09.24 17:12:18 | - | 73,900 |
30.09.24 17:10:35 | - | 73,950 |
30.09.24 17:09:48 | - | 74,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:12 | - | 74,050 |
30.09.24 17:07:50 | - | 74,100 |
30.09.24 17:03:42 | - | 74,150 |
30.09.24 17:03:41 | - | 74,150 |
30.09.24 17:03:28 | - | 74,200 |
30.09.24 17:02:48 | - | 74,150 |
30.09.24 17:02:42 | - | 74,200 |
30.09.24 17:02:40 | - | 74,150 |
30.09.24 17:01:51 | - | 74,200 |
30.09.24 17:01:50 | - | 74,200 |
30.09.24 17:01:49 | - | 74,250 |
30.09.24 17:01:46 | - | 74,200 |
30.09.24 17:01:43 | - | 74,200 |
30.09.24 17:01:42 | - | 74,200 |
30.09.24 17:00:21 | - | 74,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:16 | - | 74,250 |
30.09.24 17:00:11 | - | 74,250 |
30.09.24 17:00:06 | - | 74,200 |
30.09.24 16:58:05 | - | 74,150 |
30.09.24 16:57:52 | - | 74,100 |
30.09.24 16:57:37 | - | 74,150 |
30.09.24 16:56:24 | - | 74,100 |
30.09.24 16:56:05 | - | 74,150 |
30.09.24 16:55:37 | - | 74,100 |
30.09.24 16:55:26 | - | 74,100 |
30.09.24 16:55:03 | - | 74,150 |
30.09.24 16:53:46 | - | 74,100 |
30.09.24 16:53:38 | - | 74,150 |
30.09.24 16:52:29 | - | 74,200 |
30.09.24 16:52:22 | - | 74,150 |