SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:06:28 | - | 73,350 |
01.10.24 09:06:27 | - | 73,400 |
01.10.24 09:06:14 | - | 73,400 |
01.10.24 09:06:03 | - | 73,450 |
01.10.24 09:05:40 | - | 73,400 |
01.10.24 09:05:33 | - | 73,400 |
01.10.24 09:05:31 | - | 73,400 |
01.10.24 09:05:30 | - | 73,400 |
01.10.24 09:04:42 | - | 73,300 |
01.10.24 09:03:46 | - | 73,250 |
01.10.24 09:03:01 | - | 73,300 |
01.10.24 09:02:38 | - | 73,250 |
01.10.24 09:02:08 | - | 73,300 |
01.10.24 09:02:01 | - | 73,300 |
01.10.24 09:01:45 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:01:43 | - | 73,350 |
01.10.24 09:01:40 | - | 73,300 |
01.10.24 09:01:39 | - | 73,350 |
01.10.24 09:01:37 | - | 73,300 |
01.10.24 09:00:36 | - | 73,450 |
01.10.24 09:00:36 | - | 73,450 |
01.10.24 09:00:22 | - | 73,400 |
01.10.24 09:00:06 | - | 73,450 |
01.10.24 08:40:40 | - | 73,550 |
01.10.24 08:38:38 | - | 73,600 |
01.10.24 08:38:34 | - | 73,550 |
01.10.24 08:35:58 | - | 73,600 |
01.10.24 08:35:56 | - | 73,550 |
01.10.24 08:30:34 | - | 73,600 |
01.10.24 08:30:23 | - | 73,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:30:21 | - | 73,600 |
01.10.24 08:30:14 | - | 73,650 |
01.10.24 08:29:23 | - | 73,600 |
01.10.24 08:28:57 | - | 73,550 |
01.10.24 08:28:52 | - | 73,600 |
01.10.24 08:28:19 | - | 73,550 |
01.10.24 08:28:12 | - | 73,600 |
01.10.24 08:28:02 | - | 73,550 |
01.10.24 08:27:28 | - | 73,600 |
01.10.24 08:27:09 | - | 73,550 |
01.10.24 08:26:59 | - | 73,600 |
01.10.24 08:26:51 | - | 73,550 |
01.10.24 08:25:29 | - | 73,600 |
01.10.24 08:23:36 | - | 73,550 |
01.10.24 08:23:26 | - | 73,600 |