SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:35 | - | 72,900 |
01.10.24 10:10:57 | - | 72,850 |
01.10.24 10:10:46 | - | 72,800 |
01.10.24 10:10:45 | - | 72,850 |
01.10.24 10:09:22 | - | 72,800 |
01.10.24 10:09:17 | - | 72,850 |
01.10.24 10:09:12 | - | 72,800 |
01.10.24 10:08:52 | - | 72,650 |
01.10.24 10:08:50 | - | 72,650 |
01.10.24 10:07:02 | - | 72,700 |
01.10.24 10:06:42 | - | 72,700 |
01.10.24 10:05:32 | - | 72,750 |
01.10.24 10:05:31 | - | 72,750 |
01.10.24 10:05:20 | - | 72,650 |
01.10.24 10:05:19 | - | 72,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:05:11 | - | 72,650 |
01.10.24 10:04:20 | - | 72,450 |
01.10.24 10:04:01 | - | 72,500 |
01.10.24 10:01:41 | - | 72,500 |
01.10.24 10:01:06 | - | 72,450 |
01.10.24 10:01:02 | - | 72,550 |
01.10.24 10:01:01 | - | 72,550 |
01.10.24 10:00:11 | - | 72,550 |
01.10.24 10:00:06 | - | 72,600 |
01.10.24 10:00:02 | - | 72,550 |
01.10.24 09:57:52 | - | 72,600 |
01.10.24 09:57:12 | - | 72,650 |
01.10.24 09:57:02 | - | 72,650 |
01.10.24 09:55:49 | - | 72,600 |
01.10.24 09:55:47 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:55:12 | - | 72,700 |
01.10.24 09:51:54 | - | 72,750 |
01.10.24 09:51:26 | - | 72,650 |
01.10.24 09:51:07 | - | 72,700 |
01.10.24 09:51:03 | - | 72,750 |
01.10.24 09:50:50 | - | 72,700 |
01.10.24 09:50:33 | - | 72,750 |
01.10.24 09:50:01 | - | 72,700 |
01.10.24 09:49:50 | - | 72,750 |
01.10.24 09:49:48 | - | 72,700 |
01.10.24 09:49:47 | - | 72,750 |
01.10.24 09:47:50 | - | 72,750 |
01.10.24 09:47:48 | - | 72,800 |
01.10.24 09:47:06 | - | 72,750 |
01.10.24 09:47:04 | - | 72,750 |