SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:25:56 | - | 73,050 |
01.10.24 11:25:04 | - | 73,100 |
01.10.24 11:25:01 | - | 73,050 |
01.10.24 11:24:53 | - | 73,100 |
01.10.24 11:24:03 | - | 73,050 |
01.10.24 11:24:01 | - | 73,100 |
01.10.24 11:23:56 | - | 73,050 |
01.10.24 11:22:25 | - | 73,050 |
01.10.24 11:22:24 | - | 73,050 |
01.10.24 11:22:20 | - | 73,050 |
01.10.24 11:21:31 | - | 73,100 |
01.10.24 11:21:30 | - | 73,050 |
01.10.24 11:21:12 | - | 73,000 |
01.10.24 11:19:47 | - | 73,000 |
01.10.24 11:19:18 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:19:00 | - | 73,050 |
01.10.24 11:18:59 | - | 73,050 |
01.10.24 11:18:55 | - | 73,050 |
01.10.24 11:18:52 | - | 73,050 |
01.10.24 11:16:59 | - | 73,100 |
01.10.24 11:16:02 | - | 73,150 |
01.10.24 11:15:12 | - | 73,200 |
01.10.24 11:14:57 | - | 73,150 |
01.10.24 11:14:55 | - | 73,200 |
01.10.24 11:14:51 | - | 73,150 |
01.10.24 11:14:48 | - | 73,200 |
01.10.24 11:14:43 | - | 73,150 |
01.10.24 11:14:41 | - | 73,200 |
01.10.24 11:14:11 | - | 73,150 |
01.10.24 11:13:29 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:26 | - | 73,200 |
01.10.24 11:13:24 | - | 73,150 |
01.10.24 11:09:06 | - | 73,150 |
01.10.24 11:08:56 | - | 73,100 |
01.10.24 11:08:49 | - | 73,050 |
01.10.24 11:08:45 | - | 73,100 |
01.10.24 11:08:36 | - | 73,050 |
01.10.24 11:06:11 | - | 73,050 |
01.10.24 11:03:26 | - | 73,100 |
01.10.24 11:03:24 | - | 73,050 |
01.10.24 11:02:26 | - | 73,100 |
01.10.24 11:02:01 | - | 73,050 |
01.10.24 11:01:55 | - | 73,050 |
01.10.24 11:01:28 | - | 73,050 |
01.10.24 11:01:26 | - | 73,050 |