SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:32:01 | - | 72,850 |
01.10.24 13:31:46 | - | 72,800 |
01.10.24 13:31:43 | - | 72,850 |
01.10.24 13:30:23 | - | 72,900 |
01.10.24 13:29:45 | - | 72,900 |
01.10.24 13:29:43 | - | 72,900 |
01.10.24 13:27:24 | - | 72,900 |
01.10.24 13:24:59 | - | 72,900 |
01.10.24 13:22:05 | - | 72,950 |
01.10.24 13:22:03 | - | 72,900 |
01.10.24 13:22:01 | - | 72,950 |
01.10.24 13:19:28 | - | 72,900 |
01.10.24 13:19:12 | - | 72,850 |
01.10.24 13:19:11 | - | 72,900 |
01.10.24 13:18:48 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:18:46 | - | 72,950 |
01.10.24 13:17:49 | - | 72,950 |
01.10.24 13:17:48 | - | 73,000 |
01.10.24 13:17:22 | - | 72,950 |
01.10.24 13:17:10 | - | 72,950 |
01.10.24 13:16:01 | - | 73,000 |
01.10.24 13:15:59 | - | 72,950 |
01.10.24 13:15:11 | - | 72,950 |
01.10.24 13:15:04 | - | 72,900 |
01.10.24 13:13:55 | - | 72,950 |
01.10.24 13:13:47 | - | 72,900 |
01.10.24 13:13:46 | - | 72,900 |
01.10.24 13:11:05 | - | 72,900 |
01.10.24 13:11:04 | - | 72,900 |
01.10.24 13:11:01 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:11:00 | - | 72,900 |
01.10.24 13:09:57 | - | 72,850 |
01.10.24 13:08:30 | - | 72,900 |
01.10.24 13:07:55 | - | 72,900 |
01.10.24 13:04:01 | - | 72,900 |
01.10.24 13:04:00 | - | 72,900 |
01.10.24 13:02:32 | - | 72,900 |
01.10.24 13:02:22 | - | 72,850 |
01.10.24 13:01:33 | - | 72,850 |
01.10.24 12:57:04 | - | 72,900 |
01.10.24 12:56:54 | - | 72,900 |
01.10.24 12:56:50 | - | 72,900 |
01.10.24 12:56:24 | - | 72,900 |
01.10.24 12:52:15 | - | 72,900 |
01.10.24 12:51:54 | - | 72,850 |