SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:09 | - | 72,850 |
01.10.24 15:45:49 | - | 72,850 |
01.10.24 15:45:47 | - | 72,850 |
01.10.24 15:45:30 | - | 72,850 |
01.10.24 15:45:12 | - | 72,850 |
01.10.24 15:44:41 | - | 72,900 |
01.10.24 15:44:35 | - | 72,900 |
01.10.24 15:43:59 | - | 72,950 |
01.10.24 15:43:57 | - | 72,950 |
01.10.24 15:43:46 | - | 72,900 |
01.10.24 15:42:44 | - | 72,950 |
01.10.24 15:42:35 | - | 73,000 |
01.10.24 15:42:32 | - | 72,950 |
01.10.24 15:42:07 | - | 72,950 |
01.10.24 15:42:03 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:49 | - | 72,950 |
01.10.24 15:41:30 | - | 72,950 |
01.10.24 15:41:26 | - | 73,000 |
01.10.24 15:41:20 | - | 73,050 |
01.10.24 15:41:01 | - | 73,000 |
01.10.24 15:40:45 | - | 72,950 |
01.10.24 15:40:22 | - | 73,000 |
01.10.24 15:40:03 | - | 73,050 |
01.10.24 15:39:36 | - | 73,000 |
01.10.24 15:39:30 | - | 73,050 |
01.10.24 15:37:28 | - | 73,000 |
01.10.24 15:37:07 | - | 72,950 |
01.10.24 15:36:00 | - | 73,000 |
01.10.24 15:35:16 | - | 73,000 |
01.10.24 15:34:25 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:22 | - | 73,100 |
01.10.24 15:33:35 | - | 73,150 |
01.10.24 15:32:50 | - | 73,150 |
01.10.24 15:31:52 | - | 73,150 |
01.10.24 15:31:08 | - | 73,200 |
01.10.24 15:31:02 | - | 73,150 |
01.10.24 15:30:04 | - | 73,200 |
01.10.24 15:29:18 | - | 73,150 |
01.10.24 15:28:03 | - | 73,200 |
01.10.24 15:27:04 | - | 73,150 |
01.10.24 15:26:45 | - | 73,150 |
01.10.24 15:24:11 | - | 73,200 |
01.10.24 15:21:28 | - | 73,150 |
01.10.24 15:21:26 | - | 73,100 |
01.10.24 15:20:42 | - | 73,150 |