SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:51:22 | - | 72,850 |
01.10.24 12:51:10 | - | 72,850 |
01.10.24 12:50:41 | - | 72,850 |
01.10.24 12:50:38 | - | 72,850 |
01.10.24 12:50:27 | - | 72,850 |
01.10.24 12:50:14 | - | 72,850 |
01.10.24 12:50:13 | - | 72,900 |
01.10.24 12:47:43 | - | 72,850 |
01.10.24 12:47:39 | - | 72,800 |
01.10.24 12:44:25 | - | 72,850 |
01.10.24 12:44:23 | - | 72,800 |
01.10.24 12:44:22 | - | 72,850 |
01.10.24 12:44:04 | - | 72,800 |
01.10.24 12:43:19 | - | 72,800 |
01.10.24 12:43:03 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:42:59 | - | 72,800 |
01.10.24 12:42:57 | - | 72,850 |
01.10.24 12:42:54 | - | 72,800 |
01.10.24 12:42:33 | - | 72,850 |
01.10.24 12:41:55 | - | 72,800 |
01.10.24 12:39:58 | - | 72,850 |
01.10.24 12:39:39 | - | 72,800 |
01.10.24 12:38:33 | - | 72,800 |
01.10.24 12:37:44 | - | 72,800 |
01.10.24 12:36:59 | - | 72,800 |
01.10.24 12:36:58 | - | 72,800 |
01.10.24 12:36:54 | - | 72,800 |
01.10.24 12:36:52 | - | 72,800 |
01.10.24 12:36:30 | - | 72,800 |
01.10.24 12:36:27 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:36:26 | - | 72,800 |
01.10.24 12:36:13 | - | 72,850 |
01.10.24 12:36:04 | - | 72,850 |
01.10.24 12:36:03 | - | 72,900 |
01.10.24 12:35:35 | - | 72,850 |
01.10.24 12:35:30 | - | 72,900 |
01.10.24 12:35:25 | - | 72,850 |
01.10.24 12:35:24 | - | 72,850 |
01.10.24 12:35:15 | - | 72,800 |
01.10.24 12:34:36 | - | 72,750 |
01.10.24 12:34:35 | - | 72,750 |
01.10.24 12:34:22 | - | 72,750 |
01.10.24 12:34:08 | - | 72,750 |
01.10.24 12:34:07 | - | 72,750 |
01.10.24 12:34:05 | - | 72,800 |