SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:11 | - | 73,100 |
01.10.24 15:07:44 | - | 73,150 |
01.10.24 15:07:28 | - | 73,100 |
01.10.24 15:04:09 | - | 73,150 |
01.10.24 15:03:24 | - | 73,100 |
01.10.24 15:02:43 | - | 73,050 |
01.10.24 15:01:40 | - | 73,050 |
01.10.24 15:01:22 | - | 73,000 |
01.10.24 14:51:53 | - | 73,050 |
01.10.24 14:51:51 | - | 73,000 |
01.10.24 14:51:33 | - | 73,050 |
01.10.24 14:51:32 | - | 73,000 |
01.10.24 14:51:29 | - | 73,050 |
01.10.24 14:51:23 | - | 73,000 |
01.10.24 14:51:18 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:47:31 | - | 73,000 |
01.10.24 14:47:17 | - | 73,000 |
01.10.24 14:47:01 | - | 73,050 |
01.10.24 14:46:02 | - | 73,100 |
01.10.24 14:43:23 | - | 73,150 |
01.10.24 14:43:18 | - | 73,150 |
01.10.24 14:42:24 | - | 73,150 |
01.10.24 14:41:10 | - | 73,200 |
01.10.24 14:41:08 | - | 73,150 |
01.10.24 14:35:55 | - | 73,150 |
01.10.24 14:34:44 | - | 73,100 |
01.10.24 14:34:30 | - | 73,050 |
01.10.24 14:34:09 | - | 73,000 |
01.10.24 14:34:08 | - | 73,050 |
01.10.24 14:33:23 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:22 | - | 73,050 |
01.10.24 14:33:07 | - | 73,000 |
01.10.24 14:33:06 | - | 73,050 |
01.10.24 14:32:56 | - | 73,000 |
01.10.24 14:32:52 | - | 73,050 |
01.10.24 14:31:49 | - | 73,000 |
01.10.24 14:31:47 | - | 73,000 |
01.10.24 14:25:47 | - | 73,050 |
01.10.24 14:25:43 | - | 73,000 |
01.10.24 14:25:41 | - | 73,050 |
01.10.24 14:23:27 | - | 73,100 |
01.10.24 14:20:37 | - | 73,050 |
01.10.24 14:20:32 | - | 73,000 |
01.10.24 14:19:10 | - | 73,050 |
01.10.24 14:19:05 | - | 73,000 |