SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | - | 72,800 |
01.10.24 16:09:33 | - | 72,750 |
01.10.24 16:06:27 | - | 72,800 |
01.10.24 16:06:11 | - | 72,750 |
01.10.24 16:05:07 | - | 72,800 |
01.10.24 16:04:57 | - | 72,800 |
01.10.24 16:04:47 | - | 72,800 |
01.10.24 16:04:43 | - | 72,800 |
01.10.24 16:04:18 | - | 72,800 |
01.10.24 16:03:59 | - | 72,850 |
01.10.24 16:03:52 | - | 72,800 |
01.10.24 16:02:37 | - | 72,850 |
01.10.24 16:02:11 | - | 72,900 |
01.10.24 16:02:07 | - | 72,850 |
01.10.24 16:01:16 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:10 | - | 72,800 |
01.10.24 16:00:36 | - | 72,800 |
01.10.24 16:00:31 | - | 72,750 |
01.10.24 16:00:20 | - | 72,650 |
01.10.24 16:00:09 | - | 72,700 |
01.10.24 15:59:54 | - | 72,700 |
01.10.24 15:59:34 | - | 72,750 |
01.10.24 15:56:11 | - | 72,800 |
01.10.24 15:55:55 | - | 72,750 |
01.10.24 15:55:43 | - | 72,750 |
01.10.24 15:55:08 | - | 72,800 |
01.10.24 15:55:03 | - | 72,750 |
01.10.24 15:54:58 | - | 72,800 |
01.10.24 15:53:22 | - | 72,850 |
01.10.24 15:52:50 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:48 | - | 72,900 |
01.10.24 15:51:49 | - | 72,850 |
01.10.24 15:50:53 | - | 72,800 |
01.10.24 15:50:39 | - | 72,850 |
01.10.24 15:49:33 | - | 72,850 |
01.10.24 15:49:27 | - | 72,900 |
01.10.24 15:48:56 | - | 72,850 |
01.10.24 15:48:34 | - | 72,900 |
01.10.24 15:48:26 | - | 72,850 |
01.10.24 15:48:16 | - | 72,850 |
01.10.24 15:48:05 | - | 72,900 |
01.10.24 15:47:06 | - | 72,900 |
01.10.24 15:47:01 | - | 72,900 |
01.10.24 15:46:58 | - | 72,900 |
01.10.24 15:46:48 | - | 72,900 |