SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:11 | - | 72,750 |
01.10.24 19:05:39 | - | 72,800 |
01.10.24 19:05:36 | - | 72,750 |
01.10.24 19:05:32 | - | 72,800 |
01.10.24 19:05:31 | - | 72,750 |
01.10.24 18:53:12 | - | 72,800 |
01.10.24 18:52:24 | - | 72,750 |
01.10.24 18:50:06 | - | 72,800 |
01.10.24 18:47:30 | - | 72,750 |
01.10.24 18:47:25 | - | 72,700 |
01.10.24 18:46:41 | - | 72,750 |
01.10.24 18:46:36 | - | 72,800 |
01.10.24 18:46:34 | - | 72,750 |
01.10.24 18:46:05 | - | 72,800 |
01.10.24 18:46:04 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:45:57 | - | 72,800 |
01.10.24 18:45:55 | - | 72,750 |
01.10.24 18:33:27 | - | 72,800 |
01.10.24 17:35:17 | - | 72,800 |
01.10.24 17:30:04 | - | 72,650 |
01.10.24 17:29:04 | - | 72,800 |
01.10.24 17:28:30 | - | 72,800 |
01.10.24 17:28:24 | - | 72,750 |
01.10.24 17:26:51 | - | 72,800 |
01.10.24 17:24:21 | - | 72,850 |
01.10.24 17:24:20 | - | 72,900 |
01.10.24 17:24:04 | - | 72,850 |
01.10.24 17:24:02 | - | 72,850 |
01.10.24 17:24:01 | - | 72,850 |
01.10.24 17:23:59 | - | 72,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:31 | - | 72,850 |
01.10.24 17:18:56 | - | 72,800 |
01.10.24 17:17:39 | - | 72,850 |
01.10.24 17:17:13 | - | 72,900 |
01.10.24 17:16:28 | - | 72,850 |
01.10.24 17:16:22 | - | 72,800 |
01.10.24 17:09:01 | - | 72,900 |
01.10.24 17:08:56 | - | 72,850 |
01.10.24 17:08:51 | - | 72,900 |
01.10.24 17:08:41 | - | 72,850 |
01.10.24 17:08:36 | - | 72,900 |
01.10.24 17:08:30 | - | 72,900 |
01.10.24 17:07:16 | - | 72,850 |
01.10.24 17:06:35 | - | 72,900 |
01.10.24 17:03:49 | - | 72,950 |