SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:07 | - | 72,600 |
02.10.24 09:12:56 | - | 72,600 |
02.10.24 09:12:55 | - | 72,600 |
02.10.24 09:12:53 | - | 72,600 |
02.10.24 09:10:42 | - | 72,600 |
02.10.24 09:10:41 | - | 72,600 |
02.10.24 09:10:40 | - | 72,600 |
02.10.24 09:10:33 | - | 72,650 |
02.10.24 09:10:17 | - | 72,650 |
02.10.24 09:05:31 | - | 72,650 |
02.10.24 09:05:25 | - | 72,650 |
02.10.24 09:05:17 | - | 72,600 |
02.10.24 09:05:16 | - | 72,600 |
02.10.24 09:04:29 | - | 72,600 |
02.10.24 09:04:28 | - | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:22 | - | 72,700 |
02.10.24 09:01:32 | - | 72,800 |
02.10.24 09:01:21 | - | 72,800 |
02.10.24 09:01:18 | - | 72,800 |
02.10.24 09:01:01 | - | 72,850 |
02.10.24 09:00:48 | - | 72,900 |
02.10.24 09:00:39 | - | 72,950 |
02.10.24 09:00:26 | - | 73,000 |
02.10.24 09:00:26 | - | 72,950 |
02.10.24 08:39:30 | - | 72,800 |
02.10.24 08:39:24 | - | 72,850 |
02.10.24 08:38:47 | - | 72,800 |
02.10.24 08:38:43 | - | 72,850 |
02.10.24 08:25:03 | - | 72,800 |
02.10.24 08:24:49 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:23:28 | - | 72,800 |
02.10.24 08:23:17 | - | 72,750 |
02.10.24 07:41:01 | - | 72,800 |
01.10.24 21:32:20 | - | 72,800 |
01.10.24 21:31:15 | - | 72,850 |
01.10.24 21:31:02 | - | 72,800 |
01.10.24 21:29:19 | - | 72,850 |
01.10.24 21:25:24 | - | 72,900 |
01.10.24 21:25:16 | - | 72,850 |
01.10.24 21:23:43 | - | 72,900 |
01.10.24 21:23:20 | - | 72,850 |
01.10.24 21:20:29 | - | 72,900 |
01.10.24 21:12:25 | - | 72,850 |
01.10.24 21:11:37 | - | 72,900 |
01.10.24 21:11:28 | - | 72,850 |