SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:07 | - | 73,200 |
02.10.24 12:04:57 | - | 73,200 |
02.10.24 12:04:44 | - | 73,250 |
02.10.24 12:03:38 | - | 73,250 |
02.10.24 12:03:37 | - | 73,250 |
02.10.24 12:01:06 | - | 73,300 |
02.10.24 12:01:04 | - | 73,250 |
02.10.24 11:59:37 | - | 73,200 |
02.10.24 11:51:02 | - | 73,100 |
02.10.24 11:50:49 | - | 73,100 |
02.10.24 11:49:01 | - | 73,150 |
02.10.24 11:47:50 | - | 73,150 |
02.10.24 11:47:42 | - | 73,150 |
02.10.24 11:45:36 | - | 73,200 |
02.10.24 11:41:39 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:41:32 | - | 73,050 |
02.10.24 11:40:12 | - | 73,100 |
02.10.24 11:40:10 | - | 73,100 |
02.10.24 11:40:03 | - | 73,150 |
02.10.24 11:39:33 | - | 73,100 |
02.10.24 11:39:29 | - | 73,150 |
02.10.24 11:39:28 | - | 73,100 |
02.10.24 11:39:27 | - | 73,150 |
02.10.24 11:37:04 | - | 73,100 |
02.10.24 11:36:23 | - | 73,150 |
02.10.24 11:36:20 | - | 73,100 |
02.10.24 11:31:03 | - | 73,150 |
02.10.24 11:30:14 | - | 73,100 |
02.10.24 11:30:13 | - | 73,100 |
02.10.24 11:26:18 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:26:17 | - | 73,050 |
02.10.24 11:26:16 | - | 73,050 |
02.10.24 11:25:11 | - | 73,050 |
02.10.24 11:25:10 | - | 73,050 |
02.10.24 11:24:44 | - | 73,100 |
02.10.24 11:24:26 | - | 73,100 |
02.10.24 11:21:54 | - | 73,050 |
02.10.24 11:20:00 | - | 73,100 |
02.10.24 11:16:58 | - | 73,150 |
02.10.24 11:10:31 | - | 73,200 |
02.10.24 11:10:29 | - | 73,150 |
02.10.24 11:05:08 | - | 73,100 |
02.10.24 11:02:45 | - | 73,050 |
02.10.24 11:02:05 | - | 73,050 |
02.10.24 11:01:37 | - | 73,100 |