SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:56:55 | - | 73,100 |
02.10.24 12:56:52 | - | 73,150 |
02.10.24 12:56:04 | - | 73,100 |
02.10.24 12:49:50 | - | 73,150 |
02.10.24 12:42:11 | - | 73,100 |
02.10.24 12:41:26 | - | 73,100 |
02.10.24 12:39:04 | - | 73,100 |
02.10.24 12:38:04 | - | 73,100 |
02.10.24 12:37:56 | - | 73,100 |
02.10.24 12:37:55 | - | 73,100 |
02.10.24 12:35:50 | - | 73,150 |
02.10.24 12:35:09 | - | 73,100 |
02.10.24 12:33:48 | - | 73,050 |
02.10.24 12:33:47 | - | 73,100 |
02.10.24 12:33:42 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:33:40 | - | 73,100 |
02.10.24 12:33:14 | - | 73,050 |
02.10.24 12:31:05 | - | 73,050 |
02.10.24 12:30:52 | - | 73,100 |
02.10.24 12:27:00 | - | 73,000 |
02.10.24 12:26:19 | - | 72,950 |
02.10.24 12:26:18 | - | 72,950 |
02.10.24 12:26:17 | - | 72,950 |
02.10.24 12:24:27 | - | 73,000 |
02.10.24 12:23:17 | - | 73,050 |
02.10.24 12:21:08 | - | 73,100 |
02.10.24 12:21:01 | - | 73,100 |
02.10.24 12:19:48 | - | 73,150 |
02.10.24 12:19:30 | - | 73,200 |
02.10.24 12:19:27 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:18:45 | - | 73,150 |
02.10.24 12:17:19 | - | 73,200 |
02.10.24 12:17:17 | - | 73,150 |
02.10.24 12:16:35 | - | 73,150 |
02.10.24 12:16:34 | - | 73,150 |
02.10.24 12:16:31 | - | 73,150 |
02.10.24 12:15:06 | - | 73,200 |
02.10.24 12:15:05 | - | 73,200 |
02.10.24 12:15:04 | - | 73,250 |
02.10.24 12:14:31 | - | 73,200 |
02.10.24 12:12:24 | - | 73,250 |
02.10.24 12:12:10 | - | 73,250 |
02.10.24 12:10:34 | - | 73,250 |
02.10.24 12:10:04 | - | 73,250 |
02.10.24 12:09:57 | - | 73,250 |