SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:18:53 | - | 72,900 |
02.10.24 15:17:13 | - | 72,950 |
02.10.24 15:17:12 | - | 72,950 |
02.10.24 15:17:00 | - | 73,000 |
02.10.24 15:16:59 | - | 73,000 |
02.10.24 15:15:35 | - | 73,050 |
02.10.24 15:15:26 | - | 73,050 |
02.10.24 15:12:48 | - | 73,100 |
02.10.24 15:11:59 | - | 73,050 |
02.10.24 15:11:58 | - | 73,050 |
02.10.24 15:11:54 | - | 73,050 |
02.10.24 15:11:46 | - | 73,050 |
02.10.24 15:09:40 | - | 73,100 |
02.10.24 15:09:35 | - | 73,050 |
02.10.24 15:09:21 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:09:17 | - | 73,100 |
02.10.24 15:09:15 | - | 73,050 |
02.10.24 15:08:37 | - | 73,100 |
02.10.24 15:08:30 | - | 73,100 |
02.10.24 15:08:29 | - | 73,100 |
02.10.24 15:07:06 | - | 73,100 |
02.10.24 15:07:05 | - | 73,100 |
02.10.24 15:05:59 | - | 73,100 |
02.10.24 15:05:09 | - | 73,150 |
02.10.24 15:04:10 | - | 73,100 |
02.10.24 15:04:09 | - | 73,100 |
02.10.24 15:01:54 | - | 73,100 |
02.10.24 15:01:53 | - | 73,100 |
02.10.24 14:56:30 | - | 73,100 |
02.10.24 14:56:26 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:55:52 | - | 73,150 |
02.10.24 14:55:51 | - | 73,100 |
02.10.24 14:55:34 | - | 73,100 |
02.10.24 14:55:33 | - | 73,050 |
02.10.24 14:53:18 | - | 73,150 |
02.10.24 14:51:22 | - | 73,200 |
02.10.24 14:51:21 | - | 73,250 |
02.10.24 14:51:16 | - | 73,200 |
02.10.24 14:50:59 | - | 73,250 |
02.10.24 14:50:56 | - | 73,200 |
02.10.24 14:50:55 | - | 73,200 |
02.10.24 14:47:54 | - | 73,150 |
02.10.24 14:47:32 | - | 73,150 |
02.10.24 14:47:28 | - | 73,200 |
02.10.24 14:46:39 | - | 73,150 |