SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:53:33 | - | 73,050 |
02.10.24 13:52:50 | - | 73,100 |
02.10.24 13:45:18 | - | 73,150 |
02.10.24 13:44:45 | - | 73,100 |
02.10.24 13:44:35 | - | 73,100 |
02.10.24 13:44:34 | - | 73,100 |
02.10.24 13:42:24 | - | 73,150 |
02.10.24 13:36:01 | - | 73,200 |
02.10.24 13:34:52 | - | 73,250 |
02.10.24 13:34:50 | - | 73,200 |
02.10.24 13:34:44 | - | 73,200 |
02.10.24 13:34:43 | - | 73,250 |
02.10.24 13:34:36 | - | 73,200 |
02.10.24 13:29:19 | - | 73,200 |
02.10.24 13:28:41 | - | 73,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:35 | - | 73,200 |
02.10.24 13:25:11 | - | 73,150 |
02.10.24 13:24:54 | - | 73,150 |
02.10.24 13:24:53 | - | 73,100 |
02.10.24 13:24:50 | - | 73,150 |
02.10.24 13:24:49 | - | 73,100 |
02.10.24 13:22:23 | - | 73,000 |
02.10.24 13:15:34 | - | 73,050 |
02.10.24 13:15:30 | - | 73,050 |
02.10.24 13:13:46 | - | 73,100 |
02.10.24 13:13:45 | - | 73,050 |
02.10.24 13:12:55 | - | 73,100 |
02.10.24 13:12:48 | - | 73,050 |
02.10.24 13:12:47 | - | 73,050 |
02.10.24 13:12:29 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:10:36 | - | 73,100 |
02.10.24 13:07:52 | - | 73,050 |
02.10.24 13:06:43 | - | 73,100 |
02.10.24 13:05:24 | - | 73,100 |
02.10.24 13:05:21 | - | 73,150 |
02.10.24 13:05:17 | - | 73,100 |
02.10.24 13:04:08 | - | 73,150 |
02.10.24 13:04:04 | - | 73,100 |
02.10.24 13:04:00 | - | 73,100 |
02.10.24 13:03:37 | - | 73,100 |
02.10.24 13:03:36 | - | 73,100 |
02.10.24 13:00:23 | - | 73,100 |
02.10.24 12:59:58 | - | 73,100 |
02.10.24 12:58:02 | - | 73,100 |
02.10.24 12:58:01 | - | 73,100 |