SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:24 | - | 72,650 |
02.10.24 15:55:04 | - | 72,700 |
02.10.24 15:55:02 | - | 72,700 |
02.10.24 15:53:16 | - | 72,750 |
02.10.24 15:53:04 | - | 72,700 |
02.10.24 15:49:50 | - | 72,750 |
02.10.24 15:49:23 | - | 72,700 |
02.10.24 15:49:01 | - | 72,700 |
02.10.24 15:48:59 | - | 72,750 |
02.10.24 15:46:49 | - | 72,750 |
02.10.24 15:45:33 | - | 72,750 |
02.10.24 15:45:26 | - | 72,750 |
02.10.24 15:45:20 | - | 72,800 |
02.10.24 15:45:17 | - | 72,750 |
02.10.24 15:45:11 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:51 | - | 72,750 |
02.10.24 15:44:41 | - | 72,800 |
02.10.24 15:44:33 | - | 72,850 |
02.10.24 15:41:15 | - | 72,850 |
02.10.24 15:40:31 | - | 72,900 |
02.10.24 15:38:37 | - | 72,850 |
02.10.24 15:37:30 | - | 72,900 |
02.10.24 15:36:50 | - | 72,850 |
02.10.24 15:36:49 | - | 72,900 |
02.10.24 15:36:23 | - | 72,850 |
02.10.24 15:36:21 | - | 72,900 |
02.10.24 15:36:01 | - | 72,850 |
02.10.24 15:35:44 | - | 72,900 |
02.10.24 15:35:16 | - | 72,850 |
02.10.24 15:35:13 | - | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:35:06 | - | 72,850 |
02.10.24 15:35:03 | - | 72,800 |
02.10.24 15:34:49 | - | 72,850 |
02.10.24 15:33:19 | - | 72,750 |
02.10.24 15:31:33 | - | 72,800 |
02.10.24 15:31:25 | - | 72,800 |
02.10.24 15:31:19 | - | 72,850 |
02.10.24 15:31:15 | - | 72,800 |
02.10.24 15:31:08 | - | 72,850 |
02.10.24 15:30:46 | - | 72,800 |
02.10.24 15:30:42 | - | 72,850 |
02.10.24 15:30:32 | - | 72,900 |
02.10.24 15:28:29 | - | 72,950 |
02.10.24 15:28:01 | - | 73,000 |
02.10.24 15:19:57 | - | 72,950 |