SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:48 | - | 72,850 |
02.10.24 16:57:43 | - | 72,800 |
02.10.24 16:57:40 | - | 72,850 |
02.10.24 16:57:00 | - | 72,800 |
02.10.24 16:56:59 | - | 72,800 |
02.10.24 16:56:56 | - | 72,800 |
02.10.24 16:56:41 | - | 72,850 |
02.10.24 16:56:39 | - | 72,900 |
02.10.24 16:56:37 | - | 72,850 |
02.10.24 16:56:29 | - | 72,900 |
02.10.24 16:56:06 | - | 72,850 |
02.10.24 16:56:04 | - | 72,900 |
02.10.24 16:56:03 | - | 72,850 |
02.10.24 16:56:02 | - | 72,850 |
02.10.24 16:52:38 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:51:15 | - | 72,850 |
02.10.24 16:50:04 | - | 72,900 |
02.10.24 16:50:03 | - | 72,850 |
02.10.24 16:50:00 | - | 72,850 |
02.10.24 16:49:44 | - | 72,900 |
02.10.24 16:45:04 | - | 72,850 |
02.10.24 16:44:00 | - | 72,800 |
02.10.24 16:43:17 | - | 72,750 |
02.10.24 16:43:16 | - | 72,800 |
02.10.24 16:42:18 | - | 72,750 |
02.10.24 16:41:52 | - | 72,800 |
02.10.24 16:40:33 | - | 72,750 |
02.10.24 16:40:26 | - | 72,800 |
02.10.24 16:39:39 | - | 72,750 |
02.10.24 16:39:29 | - | 72,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:39:25 | - | 72,700 |
02.10.24 16:39:07 | - | 72,650 |
02.10.24 16:38:53 | - | 72,700 |
02.10.24 16:38:34 | - | 72,700 |
02.10.24 16:38:33 | - | 72,750 |
02.10.24 16:36:41 | - | 72,700 |
02.10.24 16:36:40 | - | 72,700 |
02.10.24 16:36:24 | - | 72,750 |
02.10.24 16:35:43 | - | 72,800 |
02.10.24 16:35:38 | - | 72,750 |
02.10.24 16:34:08 | - | 72,700 |
02.10.24 16:34:07 | - | 72,750 |
02.10.24 16:32:35 | - | 72,700 |
02.10.24 16:32:33 | - | 72,750 |
02.10.24 16:31:26 | - | 72,700 |