SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:52:59 | - | 73,050 |
03.10.24 09:52:58 | - | 73,000 |
03.10.24 09:49:05 | - | 73,050 |
03.10.24 09:45:37 | - | 73,100 |
03.10.24 09:45:36 | - | 73,050 |
03.10.24 09:45:35 | - | 73,100 |
03.10.24 09:44:12 | - | 73,150 |
03.10.24 09:43:42 | - | 73,200 |
03.10.24 09:42:55 | - | 73,250 |
03.10.24 09:42:09 | - | 73,250 |
03.10.24 09:42:08 | - | 73,250 |
03.10.24 09:42:07 | - | 73,200 |
03.10.24 09:37:54 | - | 73,250 |
03.10.24 09:37:50 | - | 73,300 |
03.10.24 09:36:48 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:35:45 | - | 73,300 |
03.10.24 09:34:33 | - | 73,250 |
03.10.24 09:34:04 | - | 73,250 |
03.10.24 09:33:03 | - | 73,250 |
03.10.24 09:32:55 | - | 73,300 |
03.10.24 09:32:53 | - | 73,250 |
03.10.24 09:32:52 | - | 73,250 |
03.10.24 09:32:30 | - | 73,300 |
03.10.24 09:32:08 | - | 73,350 |
03.10.24 09:32:03 | - | 73,350 |
03.10.24 09:32:00 | - | 73,350 |
03.10.24 09:31:36 | - | 73,350 |
03.10.24 09:31:33 | - | 73,350 |
03.10.24 09:31:30 | - | 73,350 |
03.10.24 09:30:57 | - | 73,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:30:56 | - | 73,350 |
03.10.24 09:30:53 | - | 73,350 |
03.10.24 09:30:49 | - | 73,400 |
03.10.24 09:30:14 | - | 73,450 |
03.10.24 09:28:51 | - | 73,300 |
03.10.24 09:28:47 | - | 73,350 |
03.10.24 09:28:46 | - | 73,300 |
03.10.24 09:28:43 | - | 73,350 |
03.10.24 09:24:11 | - | 73,300 |
03.10.24 09:24:04 | - | 73,300 |
03.10.24 09:23:08 | - | 73,250 |
03.10.24 09:23:04 | - | 73,200 |
03.10.24 09:23:00 | - | 73,250 |
03.10.24 09:22:00 | - | 73,200 |
03.10.24 09:20:51 | - | 73,200 |