SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:10 | - | 73,250 |
03.10.24 10:14:46 | - | 73,200 |
03.10.24 10:12:54 | - | 73,150 |
03.10.24 10:10:49 | - | 73,100 |
03.10.24 10:10:48 | - | 73,150 |
03.10.24 10:10:46 | - | 73,150 |
03.10.24 10:09:52 | - | 73,200 |
03.10.24 10:09:51 | - | 73,200 |
03.10.24 10:09:50 | - | 73,200 |
03.10.24 10:09:43 | - | 73,250 |
03.10.24 10:09:24 | - | 73,250 |
03.10.24 10:09:23 | - | 73,250 |
03.10.24 10:09:21 | - | 73,300 |
03.10.24 10:07:06 | - | 73,250 |
03.10.24 10:06:47 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:39 | - | 73,250 |
03.10.24 10:06:21 | - | 73,200 |
03.10.24 10:06:12 | - | 73,250 |
03.10.24 10:06:07 | - | 73,200 |
03.10.24 10:06:04 | - | 73,250 |
03.10.24 10:04:46 | - | 73,200 |
03.10.24 10:04:18 | - | 73,150 |
03.10.24 10:02:35 | - | 73,050 |
03.10.24 10:02:30 | - | 73,100 |
03.10.24 10:01:54 | - | 73,050 |
03.10.24 10:01:45 | - | 73,100 |
03.10.24 10:01:43 | - | 73,050 |
03.10.24 10:00:37 | - | 73,000 |
03.10.24 10:00:35 | - | 72,950 |
03.10.24 10:00:33 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:03 | - | 73,000 |
03.10.24 09:57:16 | - | 73,050 |
03.10.24 09:57:14 | - | 73,050 |
03.10.24 09:55:56 | - | 73,050 |
03.10.24 09:55:53 | - | 73,000 |
03.10.24 09:55:50 | - | 73,000 |
03.10.24 09:55:41 | - | 73,000 |
03.10.24 09:55:40 | - | 73,000 |
03.10.24 09:55:38 | - | 73,000 |
03.10.24 09:54:52 | - | 73,050 |
03.10.24 09:54:34 | - | 73,050 |
03.10.24 09:54:23 | - | 73,050 |
03.10.24 09:53:07 | - | 73,050 |
03.10.24 09:53:06 | - | 73,050 |
03.10.24 09:53:04 | - | 73,050 |