SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:19:25 | - | 73,300 |
03.10.24 11:17:08 | - | 73,250 |
03.10.24 11:15:03 | - | 73,350 |
03.10.24 11:15:01 | - | 73,300 |
03.10.24 11:14:58 | - | 73,350 |
03.10.24 11:13:05 | - | 73,400 |
03.10.24 11:13:01 | - | 73,350 |
03.10.24 11:12:59 | - | 73,400 |
03.10.24 11:12:58 | - | 73,350 |
03.10.24 11:12:04 | - | 73,300 |
03.10.24 11:10:59 | - | 73,250 |
03.10.24 11:10:57 | - | 73,250 |
03.10.24 11:10:56 | - | 73,300 |
03.10.24 11:10:53 | - | 73,250 |
03.10.24 11:10:52 | - | 73,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:10:44 | - | 73,250 |
03.10.24 11:10:36 | - | 73,300 |
03.10.24 11:09:34 | - | 73,250 |
03.10.24 11:09:33 | - | 73,250 |
03.10.24 11:08:52 | - | 73,300 |
03.10.24 11:07:25 | - | 73,300 |
03.10.24 11:06:46 | - | 73,300 |
03.10.24 11:06:45 | - | 73,300 |
03.10.24 11:06:44 | - | 73,300 |
03.10.24 11:05:25 | - | 73,350 |
03.10.24 11:05:21 | - | 73,350 |
03.10.24 11:04:33 | - | 73,500 |
03.10.24 11:04:26 | - | 73,500 |
03.10.24 11:01:18 | - | 73,550 |
03.10.24 11:01:17 | - | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:01:16 | - | 73,550 |
03.10.24 11:00:11 | - | 73,500 |
03.10.24 11:00:10 | - | 73,500 |
03.10.24 11:00:05 | - | 73,550 |
03.10.24 10:59:05 | - | 73,500 |
03.10.24 10:57:17 | - | 73,450 |
03.10.24 10:57:14 | - | 73,450 |
03.10.24 10:56:32 | - | 73,450 |
03.10.24 10:56:13 | - | 73,450 |
03.10.24 10:55:35 | - | 73,450 |
03.10.24 10:52:58 | - | 73,500 |
03.10.24 10:46:02 | - | 73,450 |
03.10.24 10:45:48 | - | 73,400 |
03.10.24 10:45:42 | - | 73,350 |
03.10.24 10:45:28 | - | 73,400 |