SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:46:44 | - | 73,050 |
03.10.24 14:46:38 | - | 73,000 |
03.10.24 14:46:14 | - | 73,050 |
03.10.24 14:43:44 | - | 73,000 |
03.10.24 14:41:39 | - | 73,050 |
03.10.24 14:41:37 | - | 73,000 |
03.10.24 14:41:32 | - | 73,050 |
03.10.24 14:41:31 | - | 73,050 |
03.10.24 14:40:08 | - | 73,050 |
03.10.24 14:37:25 | - | 73,000 |
03.10.24 14:35:41 | - | 72,950 |
03.10.24 14:34:09 | - | 72,900 |
03.10.24 14:29:58 | - | 72,900 |
03.10.24 14:26:50 | - | 72,950 |
03.10.24 14:26:18 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:16 | - | 72,900 |
03.10.24 14:24:27 | - | 72,950 |
03.10.24 14:24:25 | - | 72,900 |
03.10.24 14:20:58 | - | 72,950 |
03.10.24 14:20:55 | - | 72,900 |
03.10.24 14:20:51 | - | 72,950 |
03.10.24 14:20:50 | - | 72,950 |
03.10.24 14:20:49 | - | 72,950 |
03.10.24 14:20:48 | - | 72,900 |
03.10.24 14:20:46 | - | 72,950 |
03.10.24 14:20:11 | - | 73,000 |
03.10.24 14:20:10 | - | 73,050 |
03.10.24 14:19:53 | - | 73,000 |
03.10.24 14:19:42 | - | 73,050 |
03.10.24 14:18:16 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:58 | - | 73,100 |
03.10.24 14:17:27 | - | 73,150 |
03.10.24 14:17:17 | - | 73,150 |
03.10.24 14:17:08 | - | 73,150 |
03.10.24 14:17:00 | - | 73,150 |
03.10.24 14:16:50 | - | 73,200 |
03.10.24 14:16:48 | - | 73,250 |
03.10.24 14:16:47 | - | 73,250 |
03.10.24 14:10:17 | - | 73,300 |
03.10.24 14:09:36 | - | 73,350 |
03.10.24 14:08:25 | - | 73,350 |
03.10.24 14:08:24 | - | 73,400 |
03.10.24 14:07:59 | - | 73,400 |
03.10.24 14:07:28 | - | 73,450 |
03.10.24 14:07:27 | - | 73,500 |