SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:29 | - | 73,100 |
03.10.24 16:15:19 | - | 73,100 |
03.10.24 16:14:40 | - | 73,100 |
03.10.24 16:14:32 | - | 73,050 |
03.10.24 16:14:29 | - | 73,050 |
03.10.24 16:14:19 | - | 73,050 |
03.10.24 16:14:16 | - | 73,050 |
03.10.24 16:14:11 | - | 73,050 |
03.10.24 16:13:52 | - | 73,050 |
03.10.24 16:13:36 | - | 73,050 |
03.10.24 16:12:07 | - | 73,150 |
03.10.24 16:11:34 | - | 73,150 |
03.10.24 16:11:20 | - | 73,150 |
03.10.24 16:10:22 | - | 73,150 |
03.10.24 16:03:40 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:46 | - | 73,000 |
03.10.24 16:02:25 | - | 72,950 |
03.10.24 16:02:22 | - | 73,000 |
03.10.24 16:00:11 | - | 72,950 |
03.10.24 16:00:06 | - | 73,000 |
03.10.24 15:59:52 | - | 72,900 |
03.10.24 15:56:13 | - | 72,950 |
03.10.24 15:55:34 | - | 72,900 |
03.10.24 15:55:16 | - | 72,900 |
03.10.24 15:55:12 | - | 72,900 |
03.10.24 15:55:04 | - | 72,900 |
03.10.24 15:54:10 | - | 72,900 |
03.10.24 15:53:13 | - | 72,900 |
03.10.24 15:53:07 | - | 72,950 |
03.10.24 15:53:04 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:01 | - | 72,950 |
03.10.24 15:52:12 | - | 72,900 |
03.10.24 15:52:02 | - | 72,950 |
03.10.24 15:51:59 | - | 72,900 |
03.10.24 15:51:58 | - | 72,900 |
03.10.24 15:50:17 | - | 72,850 |
03.10.24 15:50:11 | - | 72,900 |
03.10.24 15:49:42 | - | 72,900 |
03.10.24 15:49:40 | - | 72,850 |
03.10.24 15:49:24 | - | 72,850 |
03.10.24 15:49:16 | - | 72,900 |
03.10.24 15:49:05 | - | 72,900 |
03.10.24 15:49:04 | - | 72,950 |
03.10.24 15:46:11 | - | 72,950 |
03.10.24 15:45:09 | - | 72,950 |