SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:24 | - | 73,550 |
03.10.24 12:36:19 | - | 73,600 |
03.10.24 12:30:10 | - | 73,650 |
03.10.24 12:27:36 | - | 73,700 |
03.10.24 12:25:09 | - | 73,650 |
03.10.24 12:25:08 | - | 73,700 |
03.10.24 12:24:40 | - | 73,650 |
03.10.24 12:17:34 | - | 73,600 |
03.10.24 12:16:55 | - | 73,550 |
03.10.24 12:16:33 | - | 73,500 |
03.10.24 12:16:29 | - | 73,550 |
03.10.24 12:15:36 | - | 73,500 |
03.10.24 12:13:07 | - | 73,550 |
03.10.24 12:13:06 | - | 73,600 |
03.10.24 12:11:43 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:11:17 | - | 73,600 |
03.10.24 12:09:19 | - | 73,550 |
03.10.24 12:09:15 | - | 73,500 |
03.10.24 12:09:14 | - | 73,450 |
03.10.24 12:08:09 | - | 73,500 |
03.10.24 12:08:08 | - | 73,450 |
03.10.24 12:07:43 | - | 73,500 |
03.10.24 12:06:37 | - | 73,450 |
03.10.24 12:06:33 | - | 73,400 |
03.10.24 12:06:12 | - | 73,450 |
03.10.24 12:06:11 | - | 73,450 |
03.10.24 12:05:10 | - | 73,500 |
03.10.24 12:04:31 | - | 73,550 |
03.10.24 12:00:23 | - | 73,500 |
03.10.24 12:00:20 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:25 | - | 73,500 |
03.10.24 11:59:22 | - | 73,550 |
03.10.24 11:53:21 | - | 73,450 |
03.10.24 11:51:16 | - | 73,400 |
03.10.24 11:50:14 | - | 73,350 |
03.10.24 11:48:57 | - | 73,300 |
03.10.24 11:48:34 | - | 73,250 |
03.10.24 11:48:33 | - | 73,200 |
03.10.24 11:38:44 | - | 73,250 |
03.10.24 11:35:40 | - | 73,300 |
03.10.24 11:35:29 | - | 73,300 |
03.10.24 11:31:18 | - | 73,300 |
03.10.24 11:31:17 | - | 73,250 |
03.10.24 11:27:46 | - | 73,250 |
03.10.24 11:27:13 | - | 73,250 |