SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:39 | - | 73,000 |
03.10.24 15:42:19 | - | 72,950 |
03.10.24 15:42:11 | - | 72,950 |
03.10.24 15:41:54 | - | 72,950 |
03.10.24 15:41:00 | - | 72,950 |
03.10.24 15:40:35 | - | 72,900 |
03.10.24 15:40:22 | - | 72,950 |
03.10.24 15:39:50 | - | 73,000 |
03.10.24 15:39:34 | - | 72,950 |
03.10.24 15:39:33 | - | 72,900 |
03.10.24 15:36:34 | - | 72,850 |
03.10.24 15:36:32 | - | 72,850 |
03.10.24 15:36:31 | - | 72,850 |
03.10.24 15:34:10 | - | 72,900 |
03.10.24 15:32:06 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:03 | - | 72,950 |
03.10.24 15:27:25 | - | 72,950 |
03.10.24 15:24:59 | - | 73,000 |
03.10.24 15:24:56 | - | 72,950 |
03.10.24 15:22:47 | - | 73,000 |
03.10.24 15:22:42 | - | 72,950 |
03.10.24 15:22:41 | - | 72,950 |
03.10.24 15:22:40 | - | 72,950 |
03.10.24 15:21:06 | - | 72,900 |
03.10.24 15:20:15 | - | 72,900 |
03.10.24 15:20:06 | - | 72,950 |
03.10.24 15:15:39 | - | 72,950 |
03.10.24 15:12:57 | - | 73,000 |
03.10.24 15:11:28 | - | 72,950 |
03.10.24 15:09:13 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:09:07 | - | 73,000 |
03.10.24 15:08:48 | - | 73,050 |
03.10.24 15:08:37 | - | 73,050 |
03.10.24 15:08:36 | - | 73,050 |
03.10.24 15:08:12 | - | 73,050 |
03.10.24 15:06:57 | - | 73,050 |
03.10.24 15:06:56 | - | 73,050 |
03.10.24 15:04:27 | - | 73,050 |
03.10.24 15:03:26 | - | 73,050 |
03.10.24 15:03:25 | - | 73,050 |
03.10.24 15:01:47 | - | 73,000 |
03.10.24 14:58:49 | - | 73,050 |
03.10.24 14:57:05 | - | 73,050 |
03.10.24 14:57:04 | - | 73,050 |
03.10.24 14:54:31 | - | 73,100 |