SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:48:26 | - | 73,150 |
03.10.24 19:46:54 | - | 73,200 |
03.10.24 19:37:27 | - | 73,150 |
03.10.24 19:33:25 | - | 73,200 |
03.10.24 19:33:11 | - | 73,150 |
03.10.24 19:31:09 | - | 73,200 |
03.10.24 19:28:40 | - | 73,150 |
03.10.24 19:25:42 | - | 73,200 |
03.10.24 19:25:02 | - | 73,150 |
03.10.24 19:23:47 | - | 73,200 |
03.10.24 19:23:17 | - | 73,150 |
03.10.24 19:23:13 | - | 73,200 |
03.10.24 19:00:12 | - | 73,150 |
03.10.24 18:55:57 | - | 73,200 |
03.10.24 18:52:00 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:15 | - | 73,200 |
03.10.24 18:49:46 | - | 73,150 |
03.10.24 18:41:31 | - | 73,200 |
03.10.24 18:41:01 | - | 73,250 |
03.10.24 18:40:31 | - | 73,200 |
03.10.24 17:40:38 | - | 73,250 |
03.10.24 17:35:46 | - | 73,200 |
03.10.24 17:35:30 | - | 73,150 |
03.10.24 17:30:05 | - | 72,950 |
03.10.24 17:29:57 | - | 73,100 |
03.10.24 17:27:47 | - | 73,100 |
03.10.24 17:26:17 | - | 73,050 |
03.10.24 17:25:04 | - | 73,000 |
03.10.24 17:25:03 | - | 73,000 |
03.10.24 17:25:02 | - | 73,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:01 | - | 73,100 |
03.10.24 17:20:01 | - | 73,050 |
03.10.24 17:19:56 | - | 73,100 |
03.10.24 17:19:19 | - | 73,050 |
03.10.24 17:18:25 | - | 73,000 |
03.10.24 17:14:16 | - | 73,000 |
03.10.24 17:12:18 | - | 73,050 |
03.10.24 17:06:12 | - | 73,050 |
03.10.24 17:06:10 | - | 73,050 |
03.10.24 17:04:00 | - | 73,050 |
03.10.24 17:03:57 | - | 73,050 |
03.10.24 17:03:49 | - | 73,050 |
03.10.24 17:01:50 | - | 73,100 |
03.10.24 17:00:40 | - | 73,150 |
03.10.24 17:00:26 | - | 73,150 |