SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:26:51 | - | 73,000 |
04.10.24 09:24:24 | - | 73,050 |
04.10.24 09:24:22 | - | 73,000 |
04.10.24 09:24:14 | - | 73,050 |
04.10.24 09:24:05 | - | 73,050 |
04.10.24 09:24:04 | - | 73,100 |
04.10.24 09:23:28 | - | 73,150 |
04.10.24 09:23:25 | - | 73,100 |
04.10.24 09:23:06 | - | 73,100 |
04.10.24 09:22:11 | - | 73,050 |
04.10.24 09:22:07 | - | 73,000 |
04.10.24 09:20:08 | - | 73,000 |
04.10.24 09:20:01 | - | 72,950 |
04.10.24 09:20:00 | - | 72,900 |
04.10.24 09:19:56 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:16 | - | 72,950 |
04.10.24 09:19:15 | - | 72,950 |
04.10.24 09:19:14 | - | 73,000 |
04.10.24 09:19:11 | - | 73,050 |
04.10.24 09:18:58 | - | 73,050 |
04.10.24 09:18:30 | - | 73,050 |
04.10.24 09:18:29 | - | 73,000 |
04.10.24 09:18:25 | - | 73,000 |
04.10.24 09:15:24 | - | 73,000 |
04.10.24 09:15:15 | - | 73,000 |
04.10.24 09:14:07 | - | 72,950 |
04.10.24 09:13:57 | - | 73,000 |
04.10.24 09:11:08 | - | 73,000 |
04.10.24 09:11:07 | - | 73,050 |
04.10.24 09:11:04 | - | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:55 | - | 73,000 |
04.10.24 09:10:52 | - | 72,950 |
04.10.24 09:10:48 | - | 72,900 |
04.10.24 09:10:34 | - | 72,900 |
04.10.24 09:09:33 | - | 72,900 |
04.10.24 09:08:55 | - | 72,950 |
04.10.24 09:08:05 | - | 72,950 |
04.10.24 09:08:04 | - | 73,000 |
04.10.24 09:07:09 | - | 73,000 |
04.10.24 09:07:02 | - | 73,050 |
04.10.24 09:05:21 | - | 73,100 |
04.10.24 09:01:26 | - | 73,150 |
04.10.24 09:01:25 | - | 73,200 |
04.10.24 09:01:04 | - | 73,200 |
04.10.24 09:01:03 | - | 73,250 |