SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:35 | - | 73,200 |
04.10.24 11:08:20 | - | 73,200 |
04.10.24 11:03:56 | - | 73,150 |
04.10.24 11:00:42 | - | 73,100 |
04.10.24 10:55:35 | - | 73,100 |
04.10.24 10:49:37 | - | 73,150 |
04.10.24 10:49:28 | - | 73,150 |
04.10.24 10:46:50 | - | 73,150 |
04.10.24 10:46:07 | - | 73,150 |
04.10.24 10:46:04 | - | 73,150 |
04.10.24 10:44:34 | - | 73,200 |
04.10.24 10:44:25 | - | 73,200 |
04.10.24 10:43:32 | - | 73,200 |
04.10.24 10:41:45 | - | 73,200 |
04.10.24 10:34:06 | - | 73,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:34:03 | - | 73,100 |
04.10.24 10:33:39 | - | 73,100 |
04.10.24 10:33:08 | - | 73,050 |
04.10.24 10:30:59 | - | 73,100 |
04.10.24 10:29:51 | - | 73,100 |
04.10.24 10:29:48 | - | 73,100 |
04.10.24 10:29:06 | - | 73,100 |
04.10.24 10:29:02 | - | 73,100 |
04.10.24 10:28:20 | - | 73,100 |
04.10.24 10:28:18 | - | 73,100 |
04.10.24 10:28:00 | - | 73,100 |
04.10.24 10:26:24 | - | 73,100 |
04.10.24 10:25:43 | - | 73,100 |
04.10.24 10:21:21 | - | 73,150 |
04.10.24 10:21:05 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:04 | - | 73,150 |
04.10.24 10:21:02 | - | 73,100 |
04.10.24 10:20:59 | - | 73,150 |
04.10.24 10:20:39 | - | 73,100 |
04.10.24 10:20:31 | - | 73,150 |
04.10.24 10:20:04 | - | 73,100 |
04.10.24 10:20:02 | - | 73,150 |
04.10.24 10:19:51 | - | 73,100 |
04.10.24 10:19:50 | - | 73,150 |
04.10.24 10:15:39 | - | 73,100 |
04.10.24 10:15:38 | - | 73,100 |
04.10.24 10:15:29 | - | 73,100 |
04.10.24 10:10:29 | - | 73,100 |
04.10.24 10:10:26 | - | 73,100 |
04.10.24 10:10:25 | - | 73,100 |