SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:15 | - | 72,950 |
04.10.24 15:02:12 | - | 72,900 |
04.10.24 15:02:10 | - | 72,900 |
04.10.24 15:01:25 | - | 72,900 |
04.10.24 15:00:06 | - | 72,950 |
04.10.24 15:00:02 | - | 72,900 |
04.10.24 15:00:01 | - | 72,900 |
04.10.24 14:57:25 | - | 72,900 |
04.10.24 14:56:50 | - | 72,900 |
04.10.24 14:56:49 | - | 72,900 |
04.10.24 14:56:35 | - | 72,900 |
04.10.24 14:56:24 | - | 72,900 |
04.10.24 14:55:41 | - | 72,900 |
04.10.24 14:55:40 | - | 72,850 |
04.10.24 14:55:39 | - | 72,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:04 | - | 72,900 |
04.10.24 14:54:12 | - | 72,950 |
04.10.24 14:54:06 | - | 72,950 |
04.10.24 14:54:05 | - | 72,950 |
04.10.24 14:54:01 | - | 72,950 |
04.10.24 14:53:40 | - | 73,000 |
04.10.24 14:53:27 | - | 72,950 |
04.10.24 14:52:31 | - | 73,000 |
04.10.24 14:52:29 | - | 72,950 |
04.10.24 14:52:24 | - | 73,000 |
04.10.24 14:52:22 | - | 72,950 |
04.10.24 14:52:21 | - | 73,000 |
04.10.24 14:51:10 | - | 72,950 |
04.10.24 14:50:05 | - | 73,000 |
04.10.24 14:50:04 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:52 | - | 73,000 |
04.10.24 14:48:48 | - | 72,950 |
04.10.24 14:48:30 | - | 72,950 |
04.10.24 14:46:55 | - | 72,900 |
04.10.24 14:46:54 | - | 72,900 |
04.10.24 14:46:30 | - | 72,900 |
04.10.24 14:46:26 | - | 72,950 |
04.10.24 14:46:10 | - | 72,900 |
04.10.24 14:45:50 | - | 72,950 |
04.10.24 14:41:27 | - | 73,000 |
04.10.24 14:41:08 | - | 73,000 |
04.10.24 14:40:27 | - | 73,000 |
04.10.24 14:40:05 | - | 73,000 |
04.10.24 14:38:53 | - | 73,000 |
04.10.24 14:38:48 | - | 73,000 |