SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:57 | - | 73,000 |
04.10.24 14:37:33 | - | 73,000 |
04.10.24 14:37:32 | - | 73,000 |
04.10.24 14:37:19 | - | 73,000 |
04.10.24 14:37:04 | - | 73,000 |
04.10.24 14:36:00 | - | 73,050 |
04.10.24 14:35:22 | - | 73,000 |
04.10.24 14:35:04 | - | 72,900 |
04.10.24 14:33:40 | - | 72,950 |
04.10.24 14:33:38 | - | 72,900 |
04.10.24 14:33:07 | - | 72,950 |
04.10.24 14:32:51 | - | 73,000 |
04.10.24 14:31:36 | - | 72,950 |
04.10.24 14:31:30 | - | 72,950 |
04.10.24 14:31:28 | - | 72,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:17 | - | 72,900 |
04.10.24 14:31:15 | - | 72,950 |
04.10.24 14:31:04 | - | 72,900 |
04.10.24 14:30:45 | - | 73,000 |
04.10.24 14:30:37 | - | 73,050 |
04.10.24 14:30:34 | - | 73,100 |
04.10.24 14:30:13 | - | 73,050 |
04.10.24 14:30:04 | - | 73,050 |
04.10.24 14:23:26 | - | 73,050 |
04.10.24 14:23:17 | - | 73,050 |
04.10.24 14:23:04 | - | 73,100 |
04.10.24 14:21:50 | - | 73,150 |
04.10.24 14:21:49 | - | 73,100 |
04.10.24 14:18:34 | - | 73,100 |
04.10.24 14:15:35 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:31 | - | 73,200 |
04.10.24 14:09:29 | - | 73,200 |
04.10.24 14:05:03 | - | 73,150 |
04.10.24 14:04:38 | - | 73,100 |
04.10.24 14:00:43 | - | 73,100 |
04.10.24 14:00:06 | - | 73,150 |
04.10.24 14:00:05 | - | 73,100 |
04.10.24 14:00:03 | - | 73,150 |
04.10.24 13:49:13 | - | 73,100 |
04.10.24 13:47:07 | - | 73,050 |
04.10.24 13:46:34 | - | 73,050 |
04.10.24 13:46:09 | - | 73,000 |
04.10.24 13:42:40 | - | 73,000 |
04.10.24 13:34:42 | - | 73,000 |
04.10.24 13:24:25 | - | 72,950 |