SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:18 | - | 73,050 |
04.10.24 10:09:08 | - | 73,000 |
04.10.24 10:09:07 | - | 73,050 |
04.10.24 10:08:39 | - | 73,000 |
04.10.24 10:08:21 | - | 73,050 |
04.10.24 10:08:14 | - | 73,000 |
04.10.24 10:08:12 | - | 73,050 |
04.10.24 10:08:09 | - | 73,000 |
04.10.24 10:08:07 | - | 73,050 |
04.10.24 10:07:45 | - | 73,050 |
04.10.24 10:07:44 | - | 73,050 |
04.10.24 10:07:20 | - | 73,100 |
04.10.24 10:00:29 | - | 73,100 |
04.10.24 10:00:10 | - | 73,150 |
04.10.24 10:00:08 | - | 73,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:03 | - | 73,150 |
04.10.24 09:59:52 | - | 73,100 |
04.10.24 09:59:51 | - | 73,150 |
04.10.24 09:58:41 | - | 73,150 |
04.10.24 09:54:01 | - | 73,200 |
04.10.24 09:52:27 | - | 73,150 |
04.10.24 09:52:04 | - | 73,100 |
04.10.24 09:51:16 | - | 73,150 |
04.10.24 09:47:31 | - | 73,100 |
04.10.24 09:47:26 | - | 73,150 |
04.10.24 09:47:20 | - | 73,150 |
04.10.24 09:46:27 | - | 73,200 |
04.10.24 09:46:26 | - | 73,150 |
04.10.24 09:45:59 | - | 73,200 |
04.10.24 09:43:32 | - | 73,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:14 | - | 73,200 |
04.10.24 09:40:15 | - | 73,150 |
04.10.24 09:38:31 | - | 73,200 |
04.10.24 09:35:19 | - | 73,150 |
04.10.24 09:35:17 | - | 73,100 |
04.10.24 09:33:39 | - | 73,150 |
04.10.24 09:33:22 | - | 73,100 |
04.10.24 09:31:33 | - | 73,050 |
04.10.24 09:29:34 | - | 73,000 |
04.10.24 09:29:33 | - | 73,000 |
04.10.24 09:29:23 | - | 73,050 |
04.10.24 09:28:11 | - | 73,050 |
04.10.24 09:27:48 | - | 73,100 |
04.10.24 09:27:46 | - | 73,050 |
04.10.24 09:27:45 | - | 73,050 |